Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:50—2026-08-13001465BYC우KOSPI25,900원700원2.78%1,5612,153,850주557.8억원
fsc-stock-price2026-08-132026-08-15 00:15:50—2026-08-13001500현대차증권KOSPI8,090원-130원-1.58%116,17461,833,044주5002.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001515SK증권우KOSPI4,250원-35원-0.82%5,8811,956,257주83.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001525동양우KOSPI8,510원-140원-1.62%712262,615주22.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001530DI동일KOSPI24,800원200원0.81%8,66220,715,621주5137.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001550조비KOSPI9,860원-160원-1.60%16,6315,192,239주511.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—아로마티카KOSDAQ8,700원-450원-4.92%270,74312,576,922주1094.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001620케이비아이동국실업KOSPI2,270원-10원-0.44%36,85322,258,606주505.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001630종근당홀딩스KOSPI39,900원-600원-1.48%3,1775,009,861주1998.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001680대상KOSPI17,790원-90원-0.50%141,62234,648,025주6163.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001685대상우KOSPI14,520원10원0.07%2,3021,370,223주198.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001720신영증권KOSPI159,400원500원0.31%9,03816,440,000주2.6조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001740SK네트웍스KOSPI8,080원-30원-0.37%938,408200,593,889주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001750한양증권KOSPI19,390원-250원-1.27%13,38515,109,486주2929.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001755한양증권우KOSPI19,630원-260원-1.31%1,027472,870주92.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001527동양2우BKOSPI6,650원-40원-0.60%716205,705주13.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001540안국약품KOSDAQ12,520원-80원-0.63%95,59113,042,420주1632.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001560제일연마KOSPI8,910원110원1.25%9027,600,000주677.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—그린광학KOSDAQ16,580원600원3.75%61,92711,702,541주1940.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—페스카로KOSDAQ7,490원20원0.27%22,4179,866,730주739억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001770SHDKOSPI7,480원470원6.70%13,8851,214,878주90.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001780알루코KOSPI1,840원-70원-3.66%432,36196,830,132주1781.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001790대한제당KOSPI2,745원5원0.18%152,57686,241,915주2367.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001795대한제당우KOSPI2,120원-35원-1.62%7,4676,482,760주137.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—세미티에스KOSDAQ3,240원110원3.51%728,15530,136,623주976.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001800오리온홀딩스KOSPI26,350원-500원-1.86%95,90560,156,652주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001810무림SPKOSDAQ1,209원3원0.25%16,48922,137,500주267.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001820삼화콘덴서KOSPI103,300원15,300원17.39%4,020,76810,395,000주1조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001940KISCO홀딩스KOSPI27,200원350원1.30%8,20914,176,380주3855.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002020코오롱KOSPI28,400원550원1.97%95,58512,907,680주3665.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002025코오롱우KOSPI14,130원270원1.95%4,9511,160,437주163.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002030아세아KOSPI177,800원-5,300원-2.89%9,0422,058,852주3660.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002070비비안KOSPI5,870원-60원-1.01%94,4002,404,344주141.1억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900100파이온엑스KOSDAQ1,913원-137원-6.68%91,1325,276,050주100.9억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13382800지앤비에스 에코KOSDAQ5,940원120원2.06%1,917,11531,831,041주1890.7억원
fsc-stock-price2026-08-132026-08-15 00:16:19—2026-08-13099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-132026-08-15 00:16:01—2026-08-13—한국제16호스팩KOSDAQ1,953원-1원-0.05%11,8646,750,000주131.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—신영스팩11호KOSDAQ2,015원0원0.00%2,1096,068,000주122.2억원
fsc-stock-price2026-08-132026-08-15 00:15:53—2026-08-13—엘에스스팩1호KOSDAQ1,987원1원0.05%1,1564,110,000주81.6억원
fsc-stock-price2026-08-132026-08-15 00:15:53—2026-08-13—하나35호스팩KOSDAQ2,000원5원0.25%5,8176,030,000주120.6억원
fsc-stock-price2026-08-132026-08-15 00:15:50—2026-08-13—보원케미칼KOSDAQ2,385원-165원-6.47%94,02611,143,601주265.7억원
fsc-stock-price2026-08-132026-08-15 00:15:50—2026-08-13—채비KOSDAQ5,300원70원1.34%222,73046,949,591주2488.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002140고려산업KOSPI2,150원15원0.70%658,31024,939,425주536.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002150도화엔지니어링KOSPI5,160원-160원-3.01%50,90833,720,000주1739.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002170SYTSKOSPI56,400원1,200원2.17%5,6593,000,000주1692억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002200한국수출포장KOSPI2,440원5원0.21%26,48933,499,941주817.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002210동성제약KOSPI1,642원51원3.21%217,61296,619,507주1586.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002230피에스텍KOSDAQ5,390원30원0.56%71,46818,421,070주992.8억원
83,286건 중 28,451–28,500← 이전570 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬