Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389260대명에너지KOSDAQ15,050원150원1.01%299,65817,916,325주2696.4억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389470인벤티지랩KOSDAQ32,300원900원2.87%39,43313,307,708주4298.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389500에스비비테크KOSDAQ40,200원1,300원3.34%125,6556,663,472주2678.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389650넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%44,7888,277,286주3112.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13389680유디엠텍KOSDAQ1,112원-103원-8.48%162,5128,320,693주92.5억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13390110애니메디솔루션KONEX258원33원14.67%8,4769,697,047주25억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13391710코닉오토메이션KOSDAQ1,325원-25원-1.85%35,02042,620,470주564.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393210토마토시스템KOSDAQ2,500원10원0.40%375,55915,614,544주390.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393890더블유씨피KOSDAQ9,260원240원2.66%245,91533,843,144주3133.8억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13394280오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%77,85726,346,530주2687.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13394420리센스메디컬KOSDAQ11,620원700원6.41%251,06110,999,701주1278.1억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13394800쓰리빌리언KOSDAQ6,330원-140원-2.16%92,22231,822,553주2014.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13395400SK리츠KOSPI5,720원20원0.35%268,032301,017,620주1.7조원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396270넥스트칩KOSDAQ2,385원30원1.27%201,26432,887,431주784.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396300세아메카닉스KOSDAQ4,165원-85원-2.00%511,73626,489,500주1103.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396470워트KOSDAQ6,320원-170원-2.62%88,33216,120,000주1018.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396690미래에셋글로벌리츠KOSPI1,589원-40원-2.46%111,70739,605,940주629.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13397030에이프릴바이오KOSDAQ29,150원650원2.28%132,78427,509,282주8018.9억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13397810애드포러스KOSDAQ6,690원-80원-1.18%51,0685,160,770주345.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13398120에스지헬스케어KOSDAQ2,180원-10원-0.46%8,42711,841,511주258.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13399720가온칩스KOSDAQ47,550원-250원-0.52%111,35911,858,844주5638.8억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13400760NH올원리츠KOSPI2,925원-20원-0.68%92,20254,929,275주1606.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402030코난테크놀로지KOSDAQ14,570원10원0.07%59,97312,517,488주1823.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402340SK스퀘어KOSPI1,117,000원93,000원9.08%778,168131,958,386주147.3조원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402420켈스KONEX1,519원-131원-7.94%7092,348,763주35.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402490그린리소스KOSDAQ7,700원50원0.65%160,11716,935,217주1304억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403360라피치KONEX8,000원870원12.20%5,2573,767,635주301.4억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403550쏘카KOSPI10,700원-80원-0.74%19,49137,939,942주4059.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403810아이엘로보틱스KONEX2,380원0원0.00%3,8189,937,346주236.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403850더핑크퐁컴퍼니KOSDAQ11,540원0원0.00%94,04814,351,010주1656.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403870HPSPKOSDAQ41,200원2,550원6.60%2,870,26882,300,000주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13404990신한서부티엔디리츠KOSPI4,020원-80원-1.95%56,29361,417,965주2469억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405000플라즈맵KOSDAQ5,160원410원8.63%22,4823,838,444주198억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405100큐알티KOSDAQ11,780원120원1.03%54,82312,289,301주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405920나라셀라KOSDAQ1,805원-4원-0.22%2,93712,878,076주232.4억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13406820뷰티스킨KOSDAQ2,170원-135원-5.86%2,880,76814,136,157주306.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13407400꿈비KOSDAQ2,055원5원0.24%24,54414,634,534주300.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408470한패스KOSDAQ5,800원-40원-0.68%40,26410,572,000주613.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408900스튜디오미르KOSDAQ1,055원1원0.09%67,82832,752,929주345.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408920메쎄이상KOSDAQ3,070원-110원-3.46%28,43043,232,455주1327.2억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13411080샌즈랩KOSDAQ4,535원65원1.45%285,77515,267,638주692.3억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13412350레이저쎌KOSDAQ4,545원-35원-0.76%168,88614,603,043주663.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413300티엘엔지니어링KONEX2,245원260원13.10%11,351,515주30.3억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413390엠오티KOSDAQ7,100원-10원-0.14%44,25511,580,180주822.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413630씨피시스템KOSDAQ3,895원-105원-2.63%4,422,99136,436,605주1419.2억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413640비아이매트릭스KOSDAQ6,530원-10원-0.15%6,0697,206,940주470.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13415380스튜디오삼익KOSDAQ2,095원30원1.45%67,48611,442,975주239.7억원
83,286건 중 28,401–28,450← 이전569 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬