Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:29—2026-08-13227420도부KONEX692원-121원-14.88%038,044,510주263.2억원
fsc-stock-price2026-08-132026-08-15 00:16:29—2026-08-13227610아우딘퓨쳐스KOSDAQ1,217원-1원-0.08%52,46419,374,571주235.7억원
fsc-stock-price2026-08-132026-08-15 00:16:29—2026-08-13227840현대코퍼레이션홀딩스KOSPI12,680원-230원-1.78%17,2919,100,836주1153.9억원
fsc-stock-price2026-08-132026-08-15 00:16:29—2026-08-13227950엔투텍KOSDAQ1,250원-10원-0.79%34,29434,508,209주431.3억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13228340동양파일KOSDAQ3,180원-430원-11.91%1,772,75120,000,000주636억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13228670레이KOSDAQ5,150원-260원-4.81%238,88915,640,021주805.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13228760지노믹트리KOSDAQ13,400원-470원-3.39%86,13424,859,202주3331.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13228850레이언스KOSDAQ5,940원-10원-0.17%19,69516,591,014주985.5억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13229000젠큐릭스KOSDAQ1,840원35원1.94%149,02823,428,165주431억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13229500노브메타파마KONEX5,400원280원5.47%2,89912,990,487주701.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13229640LS에코에너지KOSPI48,150원-200원-0.41%104,25230,624,879주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13230240에치에프알KOSDAQ16,000원0원0.00%231,36513,309,000주2129.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13232140와이씨KOSDAQ10,830원80원0.74%587,46882,045,350주8885.5억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13232530이엠티KONEX10,970원490원4.68%57825,614,304주2809.8억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13232680라온로보틱스KOSDAQ10,380원-30원-0.29%244,29813,257,500주1376.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13232830아이티센피엔에스KOSDAQ1,866원89원5.01%56,48516,533,726주308.5억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13233250메디안디노스틱KONEX4,900원0원0.00%1121,746,534주85.5억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13233990질경이KONEX1,500원3원0.20%8116,128,534주241.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234030싸이닉솔루션KOSDAQ3,305원5원0.15%65,32323,605,000주780.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234070에이원큐브텍KONEX923원-2원-0.22%06,960,703주64.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234080JW생명과학KOSPI11,440원-150원-1.29%19,64615,834,554주1811.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234100폴라리스세원KOSDAQ2,890원-50원-1.70%13,53714,601,636주421.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234300에스트래픽KOSDAQ2,750원-165원-5.66%102,90727,207,780주748.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234340헥토파이낸셜KOSDAQ20,400원150원0.74%213,47013,970,656주2850억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234690녹십자웰빙KOSDAQ9,260원-180원-1.91%95,71717,963,290주1663.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13235980메드팩토KOSDAQ2,730원-145원-5.04%155,58934,275,121주935.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236030씨알푸드KONEX2,680원-120원-4.29%412,033,332주54.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236200슈프리마KOSDAQ59,300원0원0.00%16,7936,974,311주4135.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236340메디젠휴먼케어KONEX2,900원0원0.00%83,014,647주87.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236810엔비티KOSDAQ1,400원-49원-3.38%20,50616,975,426주237.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237690에스티팜KOSDAQ107,600원600원0.56%83,30120,876,638주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237750피앤씨테크KOSDAQ4,020원35원0.88%9,2216,496,600주261.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237820플레이디KOSDAQ2,515원-50원-1.95%12,10412,827,140주322.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237880클리오KOSDAQ11,500원-660원-5.43%130,02618,071,353주2078.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238090앤디포스KOSDAQ2,095원5원0.24%13,82730,490,440주638.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238120얼라인드KOSDAQ3,165원-25원-0.78%16,94714,218,274주450억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238200비피도KOSDAQ2,725원25원0.93%11,8148,180,000주222.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238490힘스KOSDAQ2,390원-45원-1.85%11,95711,312,236주270.3억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239340이스트에이드KOSDAQ669원-115원-14.67%729,66826,979,634주180.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239610에이치엘사이언스KOSDAQ5,520원-90원-1.60%1,1775,392,115주297.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239890피엔에이치테크KOSDAQ3,620원70원1.97%7,0519,935,755주359.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240550동방메디컬KOSDAQ6,690원10원0.15%82,33420,933,940주1400.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240600유진테크놀로지KOSDAQ1,972원-58원-2.86%47,7686,928,151주136.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240810원익IPSKOSDAQ120,000원8,500원7.62%1,235,33949,083,901주5.8조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241520DSC인베스트먼트KOSDAQ8,400원120원1.45%251,40826,600,000주2234.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241560두산밥캣KOSPI64,900원1,300원2.04%149,11295,856,065주6.2조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241590화승엔터프라이즈KOSPI3,125원-145원-4.43%67,01560,589,276주1893.4억원
83,286건 중 28,101–28,150← 이전563 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬