Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011790SKCKOSPI87,800원8,100원10.16%251,40749,598,298주4.3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019175신풍제약우KOSPI12,230원-30원-0.24%1,6321,991,230주243.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056190SFAKOSDAQ21,150원1,100원5.49%91,65235,908,760주7594.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058730다스코KOSPI4,170원160원3.99%7,399,12120,251,251주844.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-230603103SKOSDAQ1,090원55원5.31%179,56853,059,040주578.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108230톱텍KOSDAQ2,875원95원3.42%87,54138,023,245주1093.1억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192820코스맥스KOSPI177,000원7,800원4.61%59,12711,349,509주2조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199430케이엔알시스템KOSDAQ11,900원1,680원16.44%194,17511,197,043주1332.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204610티쓰리KOSDAQ2,915원45원1.57%87,90355,521,220주1618.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373110엑셀세라퓨틱스KOSDAQ1,199원34원2.92%16,03117,294,394주207.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376300디어유KOSDAQ20,450원1,290원6.73%45,43623,738,406주4854.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382900범한퓨얼셀KOSDAQ16,110원1,200원8.05%71,9548,761,000주1411.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23187270신화콘텍KOSDAQ2,825원95원3.48%22,60510,143,845주286.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23193250링크드KOSDAQ1,800원-17원-0.94%18,23013,368,933주240.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377030비트맥스KOSDAQ1,500원20원1.35%26,38514,291,702주214.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100840SNT에너지KOSPI27,800원2,800원11.20%157,05620,680,783주5749.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196300HLB펩KOSDAQ3,885원170원4.58%9,4809,376,439주364.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199480뱅크웨어글로벌KOSDAQ2,775원80원2.97%101,52710,196,588주282.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108380대양전기공업KOSDAQ17,270원860원5.24%50,4259,567,333주1652.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101730위메이드맥스KOSDAQ3,790원125원3.41%309,18883,803,286주3176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060150인선이엔티KOSDAQ3,125원65원2.12%48,61245,563,612주1423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058110멕아이씨에스KOSDAQ1,787원7원0.39%28,04916,050,530주286.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054670대한뉴팜KOSDAQ5,480원120원2.24%10,31014,354,920주786.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021040대호특수강KOSDAQ949원29원3.15%15,46221,704,774주205.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019550SBI인베스트먼트KOSDAQ1,036원73원7.58%781,26981,033,287주839.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012790신일제약KOSDAQ5,260원110원2.14%10,88811,986,415주630.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011760현대코퍼레이션KOSPI23,300원1,400원6.39%26,18613,228,966주3082.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000400롯데손해보험KOSPI2,210원-100원-4.33%1,390,643310,336,320주6858.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000430대원강업KOSPI3,590원80원2.28%66,25062,000,000주2225.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000150두산KOSPI1,276,000원61,000원5.02%44,19416,193,835주20.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000050경방KOSPI8,490원170원2.04%34,60127,415,270주2327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000370한화손해보험KOSPI5,770원200원3.59%234,933116,738,915주6735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000440중앙에너비스KOSDAQ14,500원400원2.84%45,9956,227,130주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018250애경산업KOSPI11,410원210원1.88%21,79026,409,935주3013.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020120키다리스튜디오KOSPI3,590원130원3.76%59,84737,063,766주1330.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011090에넥스KOSPI1,290원-44원-3.30%624,75911,857,054주152.9억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011280태림포장KOSPI1,649원61원3.84%41,22770,805,940주1167.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011690와이투솔루션KOSPI3,350원195원6.18%164,32536,704,394주1229.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012030DBKOSPI1,540원59원3.98%418,722201,173,933주3098억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017960한국카본KOSPI23,500원1,000원4.44%671,10551,676,486주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019660글로본KOSDAQ1,834원24원1.33%10,38013,944,333주255.7억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010820퍼스텍KOSPI6,130원430원7.54%550,30148,771,938주2989.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018700졸스KOSDAQ1,528원352원29.93%372,77711,706,586주178.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019210와이지-원KOSDAQ20,000원200원1.01%549,91137,193,728주7438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023160태광KOSDAQ23,000원1,500원6.98%84,61025,867,242주5949.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056700신화인터텍KOSDAQ1,480원-6원-0.40%48,09429,135,091주431.1억원
71,811건 중 2,751–2,800← 이전56 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬