Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086710선진뷰티사이언스KOSDAQ7,290원470원6.89%53,85012,203,280주889.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086820바이오솔루션KOSDAQ6,020원200원3.44%77,13225,924,085주1560.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086890이수앱지스KOSDAQ3,560원500원16.34%2,805,72240,774,942주1451.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086980쇼박스KOSDAQ2,005원32원1.62%304,40762,438,000주1251.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087010펩트론KOSDAQ108,800원5,200원5.02%162,35823,317,350주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23087600픽셀플러스KOSDAQ4,260원110원2.65%3,4188,166,558주347.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088130동아엘텍KOSDAQ5,170원300원6.16%61,72117,485,314주903.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084990헬릭스미스KOSDAQ3,450원135원4.07%98,06646,092,797주1590.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085620미래에셋생명KOSPI16,340원700원4.48%111,254135,180,000주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088290이원컴포텍KOSDAQ2,230원-65원-2.83%12,9047,976,072주177.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088340유라클KOSDAQ6,500원110원1.72%18,2564,364,368주283.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088790진도KOSPI2,410원-10원-0.41%10,53612,447,744주299.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088800에이스테크KOSDAQ1,745원76원4.55%139,55275,506,434주1317.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088980맥쿼리인프라KOSPI10,090원60원0.60%1,014,645478,921,993주4.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23089010켐트로닉스KOSDAQ22,000원1,250원6.02%53,59516,770,027주3689.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089470HDC현대EPKOSPI3,785원205원5.73%47,16431,900,000주1207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089590제주항공KOSPI4,290원115원2.75%44,28480,640,985주3459.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089790제이티KOSDAQ4,065원140원3.57%29,56810,315,513주419.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089850유비벨록스KOSDAQ4,320원150원3.60%34,03814,730,199주636.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089970브이엠KOSDAQ81,600원-500원-0.61%714,69726,326,765주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089980상아프론테크KOSDAQ14,070원750원5.63%31,19315,989,037주2249.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090350노루페인트KOSPI7,500원120원1.63%30,12120,000,000주1500억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090410덕신이피씨KOSDAQ741원15원2.07%208,84846,084,095주341.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090430아모레퍼시픽KOSPI119,000원2,100원1.80%181,56158,492,759주6.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090460비에이치KOSPI18,100원610원3.49%325,63133,711,538주6101.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090470제이스로보틱스KOSDAQ4,050원50원1.25%25,43717,476,594주707.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23091120이엠텍KOSDAQ4,000원180원4.71%31,53417,132,936주685.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23091340S&K폴리텍KOSDAQ2,135원10원0.47%16,94411,703,721주249.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23091580상신이디피KOSDAQ15,130원1,240원8.93%123,21713,328,219주2016.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23091590남화토건KOSDAQ5,440원0원0.00%348,84411,740,000주638.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092130이크레더블KOSDAQ14,230원220원1.57%3,63912,043,600주1713.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092190서울바이오시스KOSDAQ5,630원210원3.87%123,09045,868,383주2582.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092220KECKOSPI2,645원105원4.13%263,05440,152,628주1062억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092230KPX홀딩스KOSPI83,400원1,400원1.71%1,7194,224,646주3523.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092460한라IMSKOSDAQ15,990원960원6.39%45,42017,109,680주2735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092590럭스피아KONEX672원-118원-14.94%47,291,098주48.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092730네오팜KOSDAQ19,210원580원3.11%32,68016,027,989주3078.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092780DYPKOSPI3,415원75원2.25%19,16113,168,460주449.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093190빅솔론KOSDAQ8,110원10원0.12%13,39619,238,905주1560.2억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093240형지엘리트KOSPI447원7원1.59%1,571,28261,390,259주274.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093370후성KOSPI11,290원240원2.17%1,759,889107,255,330주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093380풍강KOSDAQ2,680원30원1.13%13,3089,879,313주264.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093640케이알엠KOSDAQ3,220원35원1.10%36,29032,843,716주1057.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093920서원인텍KOSDAQ4,850원75원1.57%13,43718,600,000주902.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094280효성ITXKOSPI11,970원70원0.59%23,02211,558,200주1383.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094360칩스앤미디어KOSDAQ10,480원430원4.28%59,92721,355,274주2238억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094850참좋은여행KOSDAQ4,210원-20원-0.47%16,04814,000,000주589.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23482630삼양엔씨켐KOSDAQ13,170원570원4.52%117,16621,888,280주2882.6억원
149,310건 중 2,751–2,800← 이전56 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬