Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314930바이오다인KOSDAQ8,440원150원1.81%33,13829,764,103주2512억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23482520교보16호스팩KOSDAQ2,030원0원0.00%10,6956,100,000주123.8억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23479960위너스일렉KOSDAQ6,210원100원1.64%2,3167,126,000주442.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23478110이베스트스팩6호KOSDAQ2,030원-5원-0.25%6,9465,020,000주101.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23219420링크제니시스KOSDAQ3,425원60원1.78%20,52411,469,507주392.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234300에스트래픽KOSDAQ2,920원20원0.69%21,11127,207,780주794.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475960토모큐브KOSDAQ35,850원850원2.43%25,09913,383,274주4797.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225530HC보광산업KOSDAQ1,912원0원0.00%84,93336,338,727주694.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298050HS효성첨단소재KOSPI155,400원9,400원6.44%16,4394,479,948주6961.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317860노드메이슨KONEX4,790원-5원-0.10%5704,513,215주216.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318010팜스빌KOSDAQ3,690원65원1.79%1,5447,929,338주292.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224760엔에스컴퍼니KONEX2,305원0원0.00%03,939,700주90.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318410비비씨KOSDAQ5,890원40원0.68%2,6745,555,243주327.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236810엔비티KOSDAQ1,112원82원7.96%21,81116,975,426주188.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464500아이언디바이스KOSDAQ1,703원63원3.84%48,54513,993,263주238.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472850폰드그룹KOSDAQ3,925원145원3.84%18,01657,571,652주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23472230에스케이증권제11호스팩KOSDAQ2,082원2원0.10%754,155,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222040코스맥스엔비티KOSDAQ7,830원30원0.38%195,22420,628,000주1615.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469900하나31호스팩KOSDAQ2,082원2원0.10%1045,605,000주116.6억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469610이노테크KOSDAQ13,080원860원7.04%54,8338,942,900주1169.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471820셀로맥스사이언스KOSDAQ4,090원-30원-0.73%3,75811,302,879주462.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23296640이노에이엑스KOSDAQ4,660원-40원-0.85%15,2975,178,252주241.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23299480지앤이헬스케어KONEX645원51원8.59%1211,100,743주71.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227420도부KONEX794원73원10.12%10438,044,510주302억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23482690대신밸런스제19호스팩KOSDAQ2,070원5원0.24%3795,615,000주116.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294140레몬KOSDAQ2,025원25원1.25%12,89524,914,818주504.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311960인터로이드KONEX1,900원-195원-9.31%1013,062,664주58.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217950파마리서치바이오KONEX31,400원350원1.13%4214,183,240주1313.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23486990노타KOSDAQ18,800원2,310원14.01%510,79721,346,230주4013억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215380우정바이오KOSDAQ2,550원105원4.29%46,96916,829,576주429.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237690에스티팜KOSDAQ117,900원4,900원4.34%78,73320,875,838주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23304360에스바이오메딕스KOSDAQ17,350원550원3.27%23,26512,385,128주2148.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236200슈프리마KOSDAQ48,550원1,600원3.41%25,0816,974,311주3386억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225190LK삼양KOSDAQ663원87원15.10%4,149,33770,468,440주467.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225590패션플랫폼KOSDAQ3,205원25원0.79%19,0085,121,376주164.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317830에스피시스템스KOSDAQ4,915원130원2.72%62,63210,773,818주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216050인크로스KOSDAQ4,780원65원1.38%17,62712,198,622주583억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306620지아이에스KOSDAQ1,769원83원4.92%182,23747,942,184주848억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298830슈어소프트테크KOSDAQ3,940원175원4.65%144,01553,458,499주2106.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217730강스템바이오텍KOSDAQ2,200원-50원-2.22%370,55394,054,149주2069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—솔루스첨단소재2우BKOSPI2,070원70원3.50%5843,778,296주78.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23300080플리토KOSDAQ8,180원750원10.09%221,27916,505,451주1350.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446840지슨KOSDAQ2,970원190원6.83%342,01711,016,616주327.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302430이노메트리KOSDAQ5,760원240원4.35%14,9079,833,208주566.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227610아우딘퓨쳐스KOSDAQ1,486원16원1.09%63,72019,374,571주287.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227840현대코퍼레이션홀딩스KOSPI11,960원-40원-0.33%11,9699,100,836주1088.4억원
149,310건 중 2,701–2,750← 이전55 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬