Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950130엑세스바이오KOSDAQ2,310원-50원-2.12%64,53335,173,834주812.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950250테라뷰KOSDAQ2,480원-75원-2.94%116,49135,517,731주880.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950210프레스티지바이오파마KOSPI6,890원0원0.00%24,31460,096,155주4140.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950170JTCKOSDAQ4,260원85원2.04%12,05651,746,348주2204.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950190고스트스튜디오KOSDAQ9,050원20원0.22%16,98013,017,059주1178억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13499790GS피앤엘KOSPI43,200원-1,050원-2.37%53,30719,830,841주8566.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496070신한제16호스팩KOSDAQ1,990원-2원-0.10%7,5015,620,000주111.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13494120큐리오시스KOSDAQ11,880원-420원-3.41%127,68015,259,764주1812.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493790유안타제17호스팩KOSDAQ2,005원-5원-0.25%4,6365,310,000주106.4억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493330지에프아이KOSDAQ12,240원940원8.32%47,2497,839,513주959.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493280아이엠바이오로직스KOSDAQ18,840원-270원-1.41%98,60514,836,549주2795.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13492220KB제31호스팩KOSDAQ2,025원-5원-0.25%2016,210,000주125.7억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13491000리브스메드KOSDAQ47,400원2,700원6.04%213,83925,255,271주1.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13490470세미파이브KOSDAQ18,480원150원0.82%273,30534,025,440주6287.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13489790한화비전KOSPI54,200원1,200원2.26%205,60750,488,390주2.7조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489730디비금융제13호스팩KOSDAQ2,020원0원0.00%7946,332,000주127.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489500엘케이켐KOSDAQ22,650원-650원-2.79%22,4286,391,238주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489480키움제11호스팩KOSDAQ2,025원0원0.00%5906,600,000주133.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489460바이오비쥬KOSDAQ12,400원50원0.40%267,87314,753,287주1829.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489210교보17호스팩KOSDAQ2,035원5원0.25%5,5815,180,000주105.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488900비츠로넥스텍KOSDAQ11,670원380원3.37%287,62028,976,443주3381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488280에스투더블유KOSDAQ11,430원30원0.26%81,11210,825,486주1237.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488060유진스팩11호KOSDAQ2,015원-5원-0.25%3,1004,720,000주95.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487830신한제15호스팩KOSDAQ2,020원5원0.25%1,7814,350,000주87.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487720키움제10호스팩KOSDAQ2,015원5원0.25%26,0274,230,000주85.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487580폴레드KOSDAQ3,630원-40원-1.09%185,46225,182,861주914.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487570HS효성KOSPI47,300원0원0.00%4,6803,725,927주1762.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487400케이앤에스아이앤씨KOSDAQ15,380원4,380원39.82%25,005,35210,260,882주1578.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487360신한제14호스팩KOSDAQ2,017원-3원-0.15%5395,640,000주113.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13486990노타KOSDAQ21,250원-150원-0.70%161,66421,392,430주4545.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13486630KB제30호스팩KOSDAQ2,030원0원0.00%7,7085,310,000주107.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484870엠앤씨솔루션KOSPI18,320원940원5.41%406,44427,461,700주5030.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484810티엑스알로보틱스KOSDAQ17,530원290원1.68%407,81715,450,915주2708.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484590삼양컴텍KOSDAQ6,760원140원2.11%451,55241,210,450주2785.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484130하나34호스팩KOSDAQ2,025원10원0.50%3124,520,000주91.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484120도우인시스KOSDAQ21,100원1,380원7.00%76,30410,957,422주2312억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13483650달바글로벌KOSPI236,000원-26,000원-9.92%629,47712,493,915주2.9조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13483350딜리셔스KOSDAQ4,665원-475원-9.24%11,557,13921,878,960주1020.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%18,6825,615,000주116.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482630삼양엔씨켐KOSDAQ14,410원-1,290원-8.22%445,30721,888,280주3154.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482520교보16호스팩KOSDAQ2,045원5원0.25%8,3466,100,000주124.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481890엔에이치스팩31호KOSDAQ2,060원0원0.00%14,1596,345,000주130.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481850신한글로벌액티브리츠KOSPI1,005원4원0.40%46,80643,477,664주436.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481070에이유브랜즈KOSDAQ21,550원2,450원12.83%407,61914,330,250주3088.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13480370씨케이솔루션KOSPI1,512원-28원-1.82%1,400,00732,481,408주491.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13479960위너스일렉KOSDAQ6,500원70원1.09%11,6257,126,000주463.1억원
80,417건 중 27,351–27,400← 이전548 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬