Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066620국보디자인KOSDAQ24,750원600원2.48%7,1187,500,000주1856.2억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066670디티씨KOSDAQ2,860원-120원-4.03%34,08518,691,918주534.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066700테라젠이텍스KOSDAQ2,155원5원0.23%48,58537,152,376주800.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066830제노텍KONEX1,200원-90원-6.98%165,667,180주68억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066900디에이피KOSDAQ1,720원10원0.58%1,99822,744,503주391.2억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066910손오공KOSDAQ2,090원45원2.20%61,58013,386,632주279.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066970엘앤에프KOSPI102,600원3,200원3.22%491,17540,683,260주4.1조원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13066980한성크린텍KOSDAQ1,737원-38원-2.14%644,43753,638,752주931.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067000조이시티KOSDAQ1,223원-12원-0.97%266,09469,903,446주854.9억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067010이씨에스KOSDAQ2,115원-15원-0.70%7,47410,888,500주230.2억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067080대화제약KOSDAQ10,920원-90원-0.82%48,31618,616,650주2032.9억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067160SOOPKOSDAQ42,400원-1,850원-4.18%119,12011,494,767주4873.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067170오텍KOSDAQ2,275원-125원-5.21%229,30827,459,782주624.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067280멀티캠퍼스KOSDAQ25,000원100원0.40%2,0465,926,779주1481.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067290JW신약KOSDAQ2,150원-175원-7.53%3,939,08456,037,103주1204.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067310하나마이크론KOSDAQ36,650원1,200원3.39%1,911,53966,490,869주2.4조원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067370선바이오KOSDAQ6,490원-160원-2.41%16,74512,213,841주792.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067570엔브이에이치코리아KOSDAQ1,785원-25원-1.38%130,38142,170,000주752.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067630HLB생명과학KOSDAQ3,080원165원5.66%336,209121,917,058주3755억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067730로지시스KOSDAQ2,215원25원1.14%14,4439,673,922주214.2억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067770세진티에스KOSDAQ2,305원-155원-6.30%47,3888,396,593주193.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067830세이브존I&CKOSPI2,405원40원1.69%77,33241,040,895주987억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067900와이엔텍KOSDAQ6,020원-80원-1.31%36,95218,199,659주1095.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067920이글루KOSDAQ5,500원-180원-3.17%26,35510,996,119주604.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067990도이치모터스KOSDAQ3,850원-65원-1.66%170,87529,181,550주1123.4억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068050팬엔터테인먼트KOSDAQ1,212원-5원-0.41%19,51827,694,076주335.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068100케이웨더KOSDAQ2,250원-90원-3.85%13,03411,927,536주268.3억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13셀트리온2026-08-13068270셀트리온KOSPI202,000원0원0.00%679,170232,617,176주46.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068290삼성출판사KOSPI6,390원30원0.47%8,06810,000,000주639억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080160모두투어KOSDAQ9,110원-80원-0.87%30,36818,900,000주1721.7억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080220제주반도체KOSDAQ88,300원1,300원1.49%2,278,03334,442,833주3조원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080420모다이노칩KOSDAQ1,680원-3원-0.18%10,04479,721,622주1339.3억원
fsc-stock-price2026-08-132026-08-15 00:16:15—2026-08-13080470성창오토텍KOSDAQ3,035원-30원-0.98%6,7247,300,000주221.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080520오디텍KOSDAQ3,110원-35원-1.11%5,69711,322,417주352.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080530코디KOSDAQ2,675원-55원-2.01%24,00311,071,684주296.1억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080580오킨스전자KOSDAQ15,840원0원0.00%315,68921,090,955주3340.8억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081000일진다이아KOSPI9,970원-650원-6.12%112,57414,202,975주1416억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081150티플랙스KOSDAQ2,750원-55원-1.96%107,99424,268,402주667.3억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081180쎄크KOSDAQ5,920원100원1.72%92,2118,825,535주522.4억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081580성우전자KOSDAQ2,460원-15원-0.61%17,90415,508,143주381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13081660미스토홀딩스KOSPI42,900원0원0.00%135,02153,091,840주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082210옵트론텍KOSDAQ1,732원-34원-1.93%66,17134,963,330주605.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082270젬백스KOSDAQ12,030원440원3.80%214,53644,269,203주5325.5억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-132026-08-15 00:16:16—2026-08-13082740한화엔진KOSPI48,250원3,050원6.75%1,112,72483,447,142주4조원
157,937건 중 27,351–27,400← 이전548 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬