Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487360신한제14호스팩KOSDAQ2,017원-3원-0.15%5395,640,000주113.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487400케이앤에스아이앤씨KOSDAQ15,380원4,380원39.82%25,005,35210,260,882주1578.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487570HS효성KOSPI47,300원0원0.00%4,6803,725,927주1762.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487580폴레드KOSDAQ3,630원-40원-1.09%185,46225,182,861주914.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487720키움제10호스팩KOSDAQ2,015원5원0.25%26,0274,230,000주85.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13487830신한제15호스팩KOSDAQ2,020원5원0.25%1,7814,350,000주87.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488060유진스팩11호KOSDAQ2,015원-5원-0.25%3,1004,720,000주95.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488280에스투더블유KOSDAQ11,430원30원0.26%81,11210,825,486주1237.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13488900비츠로넥스텍KOSDAQ11,670원380원3.37%287,62028,976,443주3381.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489210교보17호스팩KOSDAQ2,035원5원0.25%5,5815,180,000주105.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489460바이오비쥬KOSDAQ12,400원50원0.40%267,87314,753,287주1829.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489480키움제11호스팩KOSDAQ2,025원0원0.00%5906,600,000주133.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489500엘케이켐KOSDAQ22,650원-650원-2.79%22,4286,391,238주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13489730디비금융제13호스팩KOSDAQ2,020원0원0.00%7946,332,000주127.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13489790한화비전KOSPI54,200원1,200원2.26%205,60750,488,390주2.7조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13490470세미파이브KOSDAQ18,480원150원0.82%273,30534,025,440주6287.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13491000리브스메드KOSDAQ47,400원2,700원6.04%213,83925,255,271주1.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13492220KB제31호스팩KOSDAQ2,025원-5원-0.25%2016,210,000주125.7억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493280아이엠바이오로직스KOSDAQ18,840원-270원-1.41%98,60514,836,549주2795.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493330지에프아이KOSDAQ12,240원940원8.32%47,2497,839,513주959.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13493790유안타제17호스팩KOSDAQ2,005원-5원-0.25%4,6365,310,000주106.4억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13494120큐리오시스KOSDAQ11,880원-420원-3.41%127,68015,259,764주1812.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496070신한제16호스팩KOSDAQ1,990원-2원-0.10%7,5015,620,000주111.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13499790GS피앤엘KOSPI43,200원-1,050원-2.37%53,30719,830,841주8566.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950190고스트스튜디오KOSDAQ9,050원20원0.22%16,98013,017,059주1178억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950170JTCKOSDAQ4,260원85원2.04%12,05651,746,348주2204.3억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950210프레스티지바이오파마KOSPI6,890원0원0.00%24,31460,096,155주4140.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950250테라뷰KOSDAQ2,480원-75원-2.94%116,49135,517,731주880.8억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950130엑세스바이오KOSDAQ2,310원-50원-2.12%64,53335,173,834주812.5억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950140잉글우드랩KOSDAQ9,670원-270원-2.72%69,21019,867,866주1921.2억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950220네오이뮨텍KOSDAQ1,551원-26원-1.65%125,32234,211,840주530.6억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950160코오롱티슈진KOSDAQ25,600원4,250원19.91%6,219,28684,970,160주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13950200소마젠KOSDAQ2,885원-100원-3.35%26,14419,236,053주554.9억원
fsc-stock-price2026-08-132026-08-15 00:16:45—2026-08-13900120씨엑스아이KOSDAQ931원-60원-6.05%165,08016,669,660주155.1억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900300오가닉티코스메틱KOSDAQ3,000원60원2.04%1,914,47120,580,097주617.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900310컬러레이KOSDAQ1,980원-125원-5.94%6,90312,808,335주253.6억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000070삼양홀딩스KOSPI59,600원100원0.17%3,4337,763,191주4626.8억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000105유한양행우KOSPI69,600원300원0.43%7971,180,940주821.9억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000140하이트진로홀딩스KOSPI8,200원-80원-0.97%5,33123,206,765주1902.9억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000150두산KOSPI1,262,000원8,000원0.64%55,75316,193,835주20.4조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000157두산2우BKOSPI347,000원0원0.00%877893,038주3098.8억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13—덕양에너젠KOSDAQ8,900원-50원-0.56%117,99125,468,962주2266.7억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000215DL우KOSPI23,450원350원1.52%2,1341,686,115주395.3억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000227유유제약2우BKOSPI7,290원-10원-0.14%1,072322,960주23.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000240한국앤컴퍼니KOSPI26,000원600원2.36%116,59894,935,240주2.4조원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900290GRTKOSDAQ3,860원-65원-1.66%306,58081,800,000주3157.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900340윙입푸드KOSDAQ1,705원-185원-9.79%1,051,59012,582,732주214.5억원
80,417건 중 27,301–27,350← 이전547 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬