Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071670에이테크솔루션KOSDAQ5,450원-10원-0.18%19,69410,000,000주545억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071320지역난방공사KOSPI74,600원-600원-0.80%19,17911,578,744주8637.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071280로체시스템즈KOSDAQ6,820원120원1.79%423,85715,296,603주1043.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071200인피니트헬스케어KOSDAQ10,710원380원3.68%103,15924,396,458주2612.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071090하이스틸KOSPI3,120원-30원-0.95%142,07220,191,471주629.9억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071055한국금융지주우KOSPI153,000원-1,400원-0.91%10,0805,858,251주8963.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071050한국금융지주KOSPI199,700원-800원-0.40%249,15155,725,992주11.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070960모나용평KOSPI2,190원-55원-2.45%73,18548,133,333주1054.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070590인티큐브KOSDAQ1,798원99원5.83%28,29513,879,521주249.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070300퀀텀레일KOSDAQ1,739원10원0.58%310,08535,524,729주617.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069960현대백화점KOSPI99,700원1,900원1.94%316,91621,564,912주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069920엑시온그룹KOSDAQ790원-6원-0.75%823,61814,393,455주113.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069730DSR제강KOSPI5,890원-60원-1.01%31,84114,400,000주848.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069640한세엠케이KOSPI1,438원15원1.05%12,66921,735,481주312.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069620대웅제약KOSPI123,300원-1,500원-1.20%37,10811,586,575주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069540빛과전자KOSDAQ2,920원-35원-1.18%4,174,711112,691,897주3290.6억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069510에스텍KOSDAQ12,470원-50원-0.40%4,09010,910,000주1360.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069410엔텔스KOSDAQ3,040원-140원-4.40%18,46110,244,824주311.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069330유아이디KOSDAQ1,031원4원0.39%86,46316,952,574주174.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069260TKG휴켐스KOSPI16,060원-60원-0.37%89,85340,878,588주6565.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069140누리플랜KOSDAQ1,882원24원1.29%40,29515,095,804주284.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069080웹젠KOSDAQ11,830원50원0.42%116,77530,966,575주3663.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068930디지털대성KOSDAQ7,950원-370원-4.45%62,06927,675,342주2200.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068790DMSKOSDAQ7,440원-130원-1.72%112,61022,570,224주1679.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068760셀트리온제약KOSDAQ44,650원200원0.45%130,82144,402,332주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:32—2026-08-13263750펄어비스KOSDAQ31,500원-50원-0.16%935,96062,843,910주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068330일신바이오KOSDAQ978원-22원-2.20%165,09844,216,140주432.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068290삼성출판사KOSPI6,390원30원0.47%8,06810,000,000주639억원
fsc-stock-price2026-08-132026-08-15 00:16:13셀트리온2026-08-13068270셀트리온KOSPI202,000원0원0.00%679,170232,617,176주46.9조원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068100케이웨더KOSDAQ2,250원-90원-3.85%13,03411,927,536주268.3억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068050팬엔터테인먼트KOSDAQ1,212원-5원-0.41%19,51827,694,076주335.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067990도이치모터스KOSDAQ3,850원-65원-1.66%170,87529,181,550주1123.4억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067920이글루KOSDAQ5,500원-180원-3.17%26,35510,996,119주604.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067900와이엔텍KOSDAQ6,020원-80원-1.31%36,95218,199,659주1095.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067830세이브존I&CKOSPI2,405원40원1.69%77,33241,040,895주987억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067770세진티에스KOSDAQ2,305원-155원-6.30%47,3888,396,593주193.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067730로지시스KOSDAQ2,215원25원1.14%14,4439,673,922주214.2억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067630HLB생명과학KOSDAQ3,080원165원5.66%336,209121,917,058주3755억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067570엔브이에이치코리아KOSDAQ1,785원-25원-1.38%130,38142,170,000주752.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067370선바이오KOSDAQ6,490원-160원-2.41%16,74512,213,841주792.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067310하나마이크론KOSDAQ36,650원1,200원3.39%1,911,53966,490,869주2.4조원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067290JW신약KOSDAQ2,150원-175원-7.53%3,939,08456,037,103주1204.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067280멀티캠퍼스KOSDAQ25,000원100원0.40%2,0465,926,779주1481.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067170오텍KOSDAQ2,275원-125원-5.21%229,30827,459,782주624.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067160SOOPKOSDAQ42,400원-1,850원-4.18%119,12011,494,767주4873.7억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067080대화제약KOSDAQ10,920원-90원-0.82%48,31618,616,650주2032.9억원
80,417건 중 27,251–27,300← 이전546 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬