Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388210씨엠티엑스KOSDAQ87,100원-1,300원-1.47%58,1389,654,438주8409억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23388720유일로보틱스KOSDAQ65,900원2,300원3.62%43,68311,781,345주7763.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067570엔브이에이치코리아KOSDAQ1,752원-7원-0.40%81,20142,170,000주738.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389030지니너스KOSDAQ2,120원60원2.91%124,68239,392,271주835.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389260대명에너지KOSDAQ16,580원2,170원15.06%2,533,15417,916,325주2970.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389500에스비비테크KOSDAQ35,600원1,400원4.09%172,3636,663,472주2372.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067390아스트KOSDAQ492원12원2.50%464,595421,157,579주2072억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23391710코닉오토메이션KOSDAQ1,210원-34원-2.73%584,52242,620,470주515.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23393890더블유씨피KOSDAQ7,960원700원9.64%106,76233,843,144주2693.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23394280오픈엣지테크놀로지KOSDAQ10,320원370원3.72%42,31626,346,530주2718.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068790DMSKOSDAQ8,230원-90원-1.08%141,62222,570,224주1857.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396300세아메카닉스KOSDAQ3,630원480원15.24%3,491,88126,489,500주961.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23396690미래에셋글로벌리츠KOSPI1,690원-3원-0.18%42,91139,605,940주669.3억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23397810애드포러스KOSDAQ4,460원0원0.00%4,7995,160,770주230.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402030코난테크놀로지KOSDAQ11,590원1,030원9.75%46,54012,517,488주1450.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23402420켈스KONEX1,699원1원0.06%722,348,763주39.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403360라피치KONEX6,390원400원6.68%1,3403,585,817주229.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076080웰크론한텍KOSDAQ1,001원2원0.20%47,13322,594,156주226.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23431190케이쓰리아이KOSDAQ2,395원70원3.01%54,2287,486,442주179.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432470케이엔에스KOSDAQ8,290원-610원-6.85%618,5618,771,556주727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432980엠에프씨KOSDAQ2,640원0원0.00%6,1378,591,742주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23435570에르코스KOSDAQ7,060원-40원-0.56%49,3837,616,983주537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439090마녀공장KOSDAQ16,340원-90원-0.55%217,68516,393,260주2678.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439960코스모로보틱스KOSDAQ16,450원-1,120원-6.37%11,488,00732,450,626주5338.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440320오픈놀KOSDAQ1,987원36원1.85%13,1709,980,000주198.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078860아이오케이이엔엠KOSDAQ2,995원150원5.27%3,6116,177,188주185억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445180퓨릿KOSDAQ7,650원270원3.66%34,84717,189,188주1314.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446440에피바이오텍KONEX12,340원140원1.15%372,306,879주284.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23447690아이오바이오KONEX2,175원130원6.36%512,772,756주60.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448730삼성FN리츠KOSPI5,600원90원1.63%52,25191,050,000주5098.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450080에코프로머티KOSPI37,050원2,700원7.86%308,19070,813,870주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450950아스테라시스KOSDAQ6,050원-20원-0.33%26,67137,627,592주2276.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451760컨텍KOSDAQ7,660원440원6.09%61,93216,507,774주1264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078600대주전자재료KOSDAQ81,200원8,200원11.23%128,78615,704,138주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23464500아이언디바이스KOSDAQ1,703원63원3.84%48,54513,993,263주238.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23465480인스피언KOSDAQ3,345원105원3.24%2,32610,137,772주339.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23466410사이냅소프트KOSDAQ7,620원120원1.60%9,4055,037,023주383.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078590휴림에이텍KOSDAQ3,365원775원29.92%72,6829,991,819주336.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469880하나30호스팩KOSDAQ2,110원0원0.00%43,4957,305,000주154.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23471820셀로맥스사이언스KOSDAQ4,090원-30원-0.73%3,75811,302,879주462.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23473980노머스KOSDAQ11,210원990원9.69%73,80511,059,322주1239.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474660신한제12호스팩KOSDAQ2,065원0원0.00%615,520,000주113.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475150SK이터닉스KOSPI80,600원18,600원30.00%18,267,93734,067,004주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475250하나33호스팩KOSDAQ2,060원0원0.00%1323,700,000주76.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475460미트박스KOSDAQ5,750원200원3.60%3,3545,646,525주324.6억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475660에스켐KOSDAQ3,455원45원1.32%8,6457,929,835주273.9억원
71,811건 중 2,601–2,650← 이전53 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬