Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065350신성델타테크KOSDAQ28,150원2,150원8.27%156,10927,483,948주7736.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23063760이엘피KOSDAQ2,600원-40원-1.52%23,9439,325,130주242.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061040알에프텍KOSDAQ6,400원180원2.89%4,4319,048,223주579억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006050국영지앤엠KOSDAQ555원-25원-4.31%186,95334,895,243주193.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108670LX하우시스KOSPI32,800원1,000원3.14%41,5888,967,670주2941.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23061970LB세미콘KOSDAQ4,175원260원6.64%253,06658,083,006주2424.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100840SNT에너지KOSPI27,800원2,800원11.20%157,05620,680,783주5749.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101400엔시트론KOSDAQ1,600원-10원-0.62%69,71511,741,788주187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134580탑코미디어KOSDAQ1,084원-13원-1.19%16,27049,294,149주534.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102370케이옥션KOSDAQ2,895원-30원-1.03%77,74725,888,290주749.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102260동성케미컬KOSPI3,600원135원3.90%79,46250,669,591주1824.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103230에스앤더블류KOSDAQ2,380원20원0.85%27,7447,200,000주171.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—보원케미칼KOSDAQ2,275원105원4.84%61,21111,143,601주253.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105840우진KOSPI14,720원930원6.74%127,03520,197,670주2973억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23104700한국철강KOSPI9,410원150원1.62%15,69136,450,000주3429.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23104540코렌텍KOSDAQ4,085원90원2.25%17,32513,407,410주547.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122870와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%126,43418,691,049주7579.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126640화신정공KOSDAQ4,100원190원4.86%1,821,57835,055,910주1437.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066790씨씨에스KOSDAQ1,493원0원0.00%065,152,039주972.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042500링네트KOSDAQ4,165원125원3.09%105,72122,291,144주928.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23082210옵트론텍KOSDAQ2,140원55원2.64%205,63834,963,330주748.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001260남광토건KOSPI7,560원200원2.72%69,1589,832,572주743.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001000신라섬유KOSDAQ795원6원0.76%181,23224,277,540주193억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001360삼성제약KOSPI1,314원44원3.46%487,91394,162,079주1237.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—롯데지주우KOSPI22,700원300원1.34%166805,603주182.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001040CJKOSPI133,700원1,800원1.36%126,77529,176,998주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011390부산산업KOSPI41,050원950원2.37%2,0611,056,000주433.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084670동양고속KOSPI25,100원1,100원4.58%26,7962,895,569주726.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049960쎌바이오텍KOSDAQ15,450원200원1.31%3,3329,400,000주1452.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049630재영솔루텍KOSDAQ6,330원360원6.03%224,52723,379,512주1479.9억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011370서한KOSDAQ793원8원1.02%171,690100,894,865주800억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065440이루온KOSDAQ1,433원139원10.74%354,82327,275,020주390.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042600새로닉스KOSDAQ9,200원750원8.88%7,88212,423,574주1142.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011760현대코퍼레이션KOSPI23,300원1,400원6.39%26,18613,228,966주3082.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012200계양전기KOSPI4,370원165원3.92%309,96627,222,829주1189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040160누리플렉스KOSDAQ5,250원10원0.19%13,89012,055,535주632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039840디오KOSDAQ12,470원360원2.97%16,65413,415,828주1672.9억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011700한신기계KOSPI2,415원145원6.39%159,69732,446,151주783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031310아이즈비전KOSDAQ919원30원3.37%112,17829,746,651주273.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042420네오위즈홀딩스KOSDAQ23,300원500원2.19%4,8608,142,283주1897.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027410BGFKOSPI3,985원130원3.37%39,17795,716,791주3814.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030530원익홀딩스KOSDAQ18,510원1,410원8.25%1,092,01777,237,981주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030200KTKOSPI52,700원400원0.76%592,913252,021,685주13.2조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026150특수건설KOSDAQ3,745원210원5.94%55,02417,546,331주657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039490키움증권KOSPI314,500원11,000원3.62%92,77426,228,316주8.2조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025880케이씨피드KOSDAQ2,625원35원1.35%43,60316,715,858주438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021320KCC건설KOSDAQ5,410원160원3.05%30,78021,400,000주1157.7억원
71,811건 중 2,551–2,600← 이전52 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬