Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035810이지홀딩스KOSDAQ4,420원85원1.96%171,15364,516,185주2851.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035890서희건설KOSDAQ2,025원69원3.53%334,436229,808,457주4653.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036030케이티알파KOSDAQ4,520원155원3.55%33,50649,019,141주2215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036170에이치엠넥스KOSDAQ2,785원50원1.83%267,70461,365,626주1709억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036190금화피에스시KOSDAQ31,950원350원1.11%2,8436,000,000주1917억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036420콘텐트리중앙KOSPI1,657원21원1.28%140,16719,262,308주319.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036540SFA반도체KOSDAQ5,520원50원0.91%1,859,731164,460,303주9078.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037030파워넷KOSDAQ3,900원320원8.94%736,55425,512,992주995억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037370EGKOSDAQ3,000원45원1.52%9,3008,624,972주258.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037460삼지전자KOSDAQ36,600원1,500원4.27%55,45316,318,522주5972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037760쎄니트KOSDAQ2,420원0원0.00%27,16333,832,921주818.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038070서린바이오KOSDAQ4,400원110원2.56%46,4219,300,676주409.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039200오스코텍KOSDAQ31,200원1,900원6.48%181,97138,258,176주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039340한국경제TVKOSDAQ4,760원95원2.04%21,58322,000,000주1047.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039490키움증권KOSPI314,500원11,000원3.62%92,77426,228,316주8.2조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039560다산네트웍스KOSDAQ2,410원165원7.35%159,55442,888,468주1033.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039740한국정보공학KOSDAQ3,070원55원1.82%9,2388,018,397주246.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039830오로라KOSDAQ19,130원510원2.74%27,73810,762,890주2058.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039860나노엔텍KOSDAQ3,985원-555원-12.22%4,125,01138,093,053주1518억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040610SG&GKOSDAQ3,090원110원3.69%45,68417,043,598주526.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040910아이씨디KOSDAQ4,070원10원0.25%13,49618,174,275주739.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041190우리기술투자KOSDAQ4,610원250원5.73%406,52084,000,000주3872.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041520이엘씨KOSDAQ9,200원-40원-0.43%12,01812,188,730주1121.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041830인바디KOSDAQ49,100원-600원-1.21%112,95413,480,882주6619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383930디티앤씨알오KOSDAQ1,785원-29원-1.60%45,68012,784,128주228.1억원
149,310건 중 2,501–2,550← 이전51 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬