Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010770평화홀딩스KOSPI3,890원65원1.70%14,47414,625,466주568.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128940한미약품KOSPI389,000원20,000원5.42%71,53412,810,991주4.9조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23129260인터지스KOSPI1,950원15원0.78%24,70229,747,874주580억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23129920대성하이텍KOSDAQ4,280원35원0.82%131,69216,248,696주695.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23130500GH신소재KOSDAQ1,860원-41원-2.16%43,03214,545,052주270.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—삼성스팩12호KOSDAQ1,990원-3원-0.15%3,8686,580,000주130.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131030옵투스제약KOSDAQ5,510원300원5.76%87,66517,646,590주972.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131100티엔엔터테인먼트KOSDAQ707원-36원-4.85%19,47532,246,724주227.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131180딜리KOSDAQ3,730원70원1.91%3,0695,870,000주218.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009680모토닉KOSPI9,990원370원3.85%25,94321,733,094주2171.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131370알서포트KOSDAQ1,450원51원3.65%81,85753,267,083주772.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131760파인텍KOSDAQ1,800원195원12.15%253,0858,686,316주156.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23131970두산테스나KOSDAQ83,300원3,300원4.13%146,15419,327,238주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009770삼정펄프KOSPI26,600원-150원-0.56%6012,499,971주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%2066,500,000주129.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23134790시디즈KOSPI19,370원-60원-0.31%5762,000,000주387.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136150원일티엔아이KOSDAQ7,670원590원8.33%14,0858,381,030주642.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009730이렘KOSDAQ1,480원-23원-1.53%63,2997,975,503주118억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136490선진KOSPI9,790원270원2.84%34,26623,779,604주2328억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23136660큐엠씨KONEX1,400원-80원-5.41%222,360,950주33억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137080나래나노텍KOSDAQ5,230원120원2.35%6,00710,709,949주560.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009780엠에스씨KOSDAQ6,050원30원0.50%7,35317,600,000주1064.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149980하이로닉KOSDAQ4,325원-65원-1.48%14,26217,199,046주743.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23151860KG에코솔루션KOSDAQ5,500원270원5.16%109,51947,603,002주2618.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153460네이블KOSDAQ6,120원30원0.49%3,1036,530,014주399.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154030아시아종묘KOSDAQ1,614원75원4.87%13,10512,061,867주194.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154040다산솔루에타KOSDAQ765원2원0.26%49,27121,615,614주165.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23155660DSRKOSPI4,495원45원1.01%22,43116,000,000주719.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23156100엘앤케이바이오KOSDAQ4,080원120원3.03%134,44022,351,153주911.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009830한화솔루션KOSPI30,000원2,850원10.50%4,432,384171,892,536주5.1조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009835한화솔루션우KOSPI17,950원1,580원9.65%16,2372,575,349주462.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160550NEWKOSDAQ1,126원-33원-2.85%79,65427,906,106주314.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160980싸이맥스KOSDAQ36,400원900원2.54%120,90710,924,243주3976.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23161580필옵틱스KOSDAQ27,950원1,950원7.50%92,85823,442,247주6552.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23161890한국콜마KOSPI102,400원4,100원4.17%240,13923,605,077주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23162300신스틸KOSDAQ1,519원1원0.07%21,34741,471,382주629.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23163280에어레인KOSDAQ3,400원110원3.34%74,92413,603,078주462.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011070LG이노텍KOSPI679,000원32,000원4.95%202,05423,667,107주16조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23166480코아스템켐온KOSDAQ1,846원94원5.37%85,80152,870,376주975.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23168360펨트론KOSDAQ14,360원100원0.70%84,09622,392,557주3215.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23169330엠브레인KOSDAQ1,480원90원6.47%14,74418,316,918주271억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170790파이오링크KOSDAQ7,710원220원2.94%14,0826,397,335주493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170900동아에스티KOSPI36,200원1,800원5.23%5,5569,727,819주3521.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23171010램테크놀러지KOSDAQ2,800원65원2.38%18,29014,298,752주400.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23171090선익시스템KOSDAQ56,900원3,500원6.55%50,20010,102,626주5748.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—교보19호스팩KOSDAQ2,005원11원0.55%1435,400,000주108.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23009970영원무역홀딩스KOSPI196,900원5,900원3.09%9,93812,953,817주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23175140아고스KOSDAQ2,250원65원2.97%15,89924,944,253주561.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
71,811건 중 2,451–2,500← 이전50 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬