Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036670삼양케이씨아이KOSDAQ5,230원50원0.97%2,36210,760,200주562.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036810에프에스티KOSDAQ20,900원1,020원5.13%86,91321,649,789주4524.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036930주성엔지니어링KOSDAQ163,900원1,900원1.17%1,543,11346,481,121주7.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037030파워넷KOSDAQ3,900원320원8.94%736,55425,512,992주995억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037230한국팩키지KOSDAQ1,387원37원2.74%204,83729,800,327주413.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037270YG PLUSKOSPI3,255원155원5.00%271,90063,663,110주2072.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037330인지디스플레KOSDAQ898원-27원-2.92%96,06543,885,224주394억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037370EGKOSDAQ3,000원45원1.52%9,3008,624,972주258.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037460삼지전자KOSDAQ36,600원1,500원4.27%55,45316,318,522주5972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037760쎄니트KOSDAQ2,420원0원0.00%27,16333,832,921주818.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038070서린바이오KOSDAQ4,400원110원2.56%46,4219,300,676주409.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038390레드캡투어KOSDAQ9,790원110원1.14%3,99516,720,822주1636.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038460바이오스마트KOSDAQ2,840원60원2.16%133,71325,274,542주717.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038500삼표시멘트KOSDAQ7,870원160원2.08%783,701107,916,306주8493억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038620위즈코프KOSDAQ1,990원-10원-0.50%34,11315,145,893주301.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038880아이에이KOSDAQ3,800원-50원-1.30%29,9667,514,423주285.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038950파인디지털KOSDAQ2,900원-5원-0.17%35,67010,210,765주296.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039030이오테크닉스KOSDAQ328,500원20,000원6.48%93,68312,319,550주4조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039200오스코텍KOSDAQ31,200원1,900원6.48%181,97138,258,176주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039240경남스틸KOSDAQ1,975원51원2.65%53,44426,979,604주532.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039290인포뱅크KOSDAQ3,315원50원1.53%5,7538,693,978주288.2억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124500아이티센글로벌KOSDAQ23,500원3,400원16.92%391,22923,204,527주5453억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039310세중KOSDAQ1,101원-35원-3.08%60,59118,121,667주199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039340한국경제TVKOSDAQ4,760원95원2.04%21,58322,000,000주1047.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039440에스티아이KOSDAQ23,700원1,100원4.87%99,87315,507,047주3675.1억원
149,310건 중 2,451–2,500← 이전50 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬