Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006360GS건설KOSPI34,400원5,300원18.21%7,994,02085,581,490주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006650대한유화KOSPI103,000원6,700원6.96%20,0376,500,000주6695억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006660삼성공조KOSPI12,600원-400원-3.08%530,9448,126,314주1023.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006840AK홀딩스KOSPI6,400원350원5.79%14,58213,247,561주847.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006880신송홀딩스KOSPI4,840원115원2.43%33,95411,828,858주572.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%9614,310,000주85.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007120미래아이앤지KOSPI1,110원-9원-0.80%15,91627,323,114주303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—KB제33호스팩KOSDAQ1,991원10원0.50%1,2567,885,000주156.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007330푸른저축은행KOSDAQ10,040원0원0.00%2,79015,082,800주1514.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007340DN오토모티브KOSPI40,600원2,350원6.14%184,00958,510,865주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007570일양약품KOSPI8,130원270원3.44%11,27919,085,664주1551.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007575일양약품우KOSPI7,290원190원2.68%165445,080주32.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009290광동제약KOSPI5,920원70원1.20%73,99949,799,808주2948.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009300삼아제약KOSDAQ12,450원240원1.97%2,3776,370,000주793억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩8호KOSDAQ1,988원-3원-0.15%9516,400,000주127.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009410태영건설KOSPI1,723원117원7.29%462,453297,590,078주5127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009420한올바이오파마KOSPI49,650원1,650원3.44%283,54352,240,638주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009520포스코엠텍KOSDAQ10,900원690원6.76%178,64341,642,703주4539억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009540HD한국조선해양KOSPI381,000원27,500원7.78%185,37770,773,116주26.9조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009620삼보산업KOSDAQ757원-22원-2.82%127,34217,473,048주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009680모토닉KOSPI9,990원370원3.85%25,94321,733,094주2171.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009730이렘KOSDAQ1,480원-23원-1.53%63,2997,975,503주118억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009770삼정펄프KOSPI26,600원-150원-0.56%6012,499,971주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%2066,500,000주129.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009810플레이그램KOSPI1,973원4원0.20%5,70715,188,750주299.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23009900명신산업KOSPI7,080원340원5.04%88,11952,470,133주3714.8억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23009970영원무역홀딩스KOSPI196,900원5,900원3.09%9,93812,953,817주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010040한국내화KOSPI1,443원33원2.34%39,27141,067,062주592.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010060OCI홀딩스KOSPI247,000원57,000원30.00%478,31418,670,232주4.6조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010130고려아연KOSPI1,043,000원49,000원4.93%14,35020,872,969주21.7조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010140삼성중공업KOSPI23,650원2,050원9.49%4,185,660880,000,000주20.8조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—하나36호스팩KOSDAQ1,997원15원0.76%5077,740,000주154.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010240흥국KOSDAQ5,530원150원2.79%16,36611,706,000주647.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010580에스엠벡셀KOSPI1,609원57원3.67%62,749111,251,760주1790억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—유진스팩12호KOSDAQ2,005원10원0.50%3,1935,660,000주113.4억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010660화천기계KOSPI2,720원135원5.22%110,46922,000,000주598.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019570플루토스KOSDAQ481원0원0.00%047,725,021주229.5억원
68,940건 중 201–250← 이전5 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬