Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12474610RF시스템즈KOSDAQ8,030원50원0.63%94,50114,415,220주1157.5억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12474650링크솔루션KOSDAQ25,600원-350원-1.35%20,3125,752,032주1472.5억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12474660신한제12호스팩KOSDAQ2,070원0원0.00%725,520,000주114.2억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12474930신한제13호스팩KOSDAQ2,070원-5원-0.24%9,5133,620,000주74.9억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475040스트라드비젼KOSDAQ3,300원-170원-4.90%1,239,89553,255,138주1757.4억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475150SK이터닉스KOSPI52,700원1,600원3.13%2,902,18234,067,004주1.7조원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475230엔알비KOSDAQ8,590원110원1.30%41,53310,898,683주936.1억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475240하나32호스팩KOSDAQ2,075원-5원-0.24%9603,200,000주66.4억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475250하나33호스팩KOSDAQ2,065원5원0.24%5313,700,000주76.4억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475400씨메스로보틱스KOSDAQ20,300원-150원-0.73%34,15011,806,894주2396.7억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475430키스트론KOSDAQ4,560원40원0.88%615,67117,848,110주813.8억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475460미트박스KOSDAQ6,290원210원3.45%7,3925,646,525주355.1억원
fsc-stock-price2026-08-122026-08-14 00:16:18—2026-08-12475560더본코리아KOSPI14,210원130원0.92%9,45614,827,970주2107억원
fsc-stock-price2026-08-122026-08-14 00:15:54—2026-08-12012030DBKOSPI1,527원-39원-2.49%413,699201,173,933주3071.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007660이수페타시스KOSPI90,100원2,300원2.62%384,94573,409,219주6.6조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007610선도전기KOSPI4,720원220원4.89%1,931,99318,000,000주849.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007590동방아그로KOSPI5,630원0원0.00%2,24613,617,577주766.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008355남선알미우KOSPI7,110원70원0.99%105307,890주21.8억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006360GS건설KOSPI35,200원450원1.29%2,779,66385,581,490주3조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006370대구백화점KOSPI4,530원-120원-2.58%27,15710,821,611주490.2억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006345대원전선우KOSPI11,000원520원4.96%196,1982,621,200주288.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006280녹십자KOSPI129,500원-3,200원-2.41%29,91111,686,538주1.5조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006220제주은행KOSPI9,360원50원0.54%97,09937,798,557주3537.9억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006140피제이전자KOSDAQ5,050원10원0.20%29,63614,865,000주750.6억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005950이수화학KOSPI14,400원-160원-1.10%410,80726,294,169주3786.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005940NH투자증권KOSPI28,550원200원0.71%392,664369,206,105주10.5조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006340대원전선KOSPI16,030원1,510원10.40%27,661,64278,414,416주1.2조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006260LSKOSPI337,000원14,500원4.50%148,02331,200,000주10.5조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006200한국전자홀딩스KOSPI2,080원20원0.97%80,9229,360,627주194.7억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006125SK디스커버리우KOSPI39,000원150원0.39%8641,231,705주480.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006120SK디스커버리KOSPI52,600원-1,100원-2.05%18,96517,413,751주9159.6억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006110삼아알미늄KOSPI52,100원800원1.56%146,89615,123,455주7879.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006090사조오양KOSPI8,600원-20원-0.23%2,1709,422,739주810.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006060화승인더KOSPI2,620원25원0.96%36,55455,320,000주1449.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006050국영지앤엠KOSDAQ490원0원0.00%034,895,243주170.9억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12006040동원산업KOSPI36,300원-800원-2.16%58,21344,140,819주1.6조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005990매일홀딩스KOSDAQ10,760원-20원-0.19%74913,298,304주1430.8억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005965동부건설우KOSPI17,200원-290원-1.66%714225,732주38.8억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005960동부건설KOSPI7,350원130원1.80%29,80222,946,663주1686.5억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005945NH투자증권우KOSPI24,850원0원0.00%15,67218,870,968주4689.4억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005935삼성전자우KOSPI186,100원5,900원3.27%3,165,472802,371,203주149.3조원
fsc-stock-price2026-08-122026-08-14 00:15:52삼성전자2026-08-12005930삼성전자KOSPI255,500원16,000원6.68%27,102,4795,846,278,608주1493.7조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005880대한해운KOSPI2,015원-5원-0.25%1,027,552322,747,340주6503.3억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005870휴니드KOSPI4,585원-35원-0.76%41,26914,116,015주647.2억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005860한일사료KOSDAQ2,510원10원0.40%429,33939,403,685주989억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005850에스엘KOSPI57,400원500원0.88%96,94746,448,520주2.6조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005830DB손해보험KOSPI159,000원-5,500원-3.34%165,18765,500,349주10.4조원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005820원림KOSPI15,130원560원3.84%4,0032,297,970주347.6억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005810풍산홀딩스KOSPI37,800원-100원-0.26%16,44114,417,292주5449.7억원
fsc-stock-price2026-08-122026-08-14 00:15:52—2026-08-12005800신영와코루KOSPI13,490원-90원-0.66%5,8229,000,000주1214.1억원
80,417건 중 24,701–24,750← 이전495 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬