Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290740액트로KOSDAQ7,880원380원5.07%17,18310,065,011주793.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289170바이오텐KONEX3,230원185원6.08%73,576,689주115.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289010아이스크림에듀KOSDAQ877원15원1.74%29,91813,945,256주122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23344860이노진KOSDAQ1,324원4원0.30%8,21912,030,000주159.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23281820케이씨텍KOSPI86,100원-800원-0.92%222,94619,798,661주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23278990EMBKONEX2,700원0원0.00%18,064,777주217.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250930예선테크KOSDAQ1,778원-72원-3.89%126,7176,600,088주117.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250030진코스텍KONEX24,600원-150원-0.61%9162,891,933주711.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246710티앤알바이오팹KOSDAQ2,330원300원14.78%311,91947,664,504주1110.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23243070휴온스KOSDAQ25,450원750원3.04%6,02811,979,665주3048.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241840에이스토리KOSDAQ2,310원35원1.54%33,0909,539,994주220.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241770메카로KOSDAQ31,800원1,100원3.58%12,19510,192,640주3241.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239610에이치엘사이언스KOSDAQ5,530원90원1.65%1935,392,115주298.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238120얼라인드KOSDAQ3,080원180원6.21%9,42814,218,274주437.9억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244920에이플러스에셋KOSPI12,100원250원2.11%129,03422,607,693주2735.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237880클리오KOSDAQ10,200원390원3.98%43,83318,071,353주1843.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23284740쿠쿠홈시스KOSPI21,400원450원2.15%7,46122,437,330주4801.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23174900앱클론KOSDAQ20,750원1,090원5.54%122,07319,952,129주4140억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23278650HLB바이오스텝KOSDAQ1,809원49원2.78%49,77117,432,396주315.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170920엘티씨KOSDAQ46,400원-1,550원-3.23%423,11010,564,126주4901.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170790파이오링크KOSDAQ7,710원220원2.94%14,0826,397,335주493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417790트루엔KOSDAQ5,630원120원2.18%9,57010,468,391주589.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291230엔피KOSDAQ612원-8원-1.29%327,41644,095,775주269.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23168330내츄럴엔도텍KOSDAQ1,829원13원0.72%13,99331,754,900주580.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23166090하나머티리얼즈KOSDAQ54,700원1,500원2.82%107,37319,777,674주1조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23172670에이엘티KOSDAQ8,700원200원2.35%38,7128,960,259주779.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23162120루켄테크놀러지스KONEX3,175원30원0.95%2,10111,156,602주354.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23339950아이비김영KOSDAQ2,890원100원3.58%253,15844,946,655주1298.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23387690레메디KOSDAQ11,400원-270원-2.31%747,3757,625,791주869.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23163280에어레인KOSDAQ3,400원110원3.34%74,92413,603,078주462.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160190하이젠알앤엠KOSDAQ16,640원790원4.98%137,22930,888,000주5139.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348340뉴로메카KOSDAQ29,300원-1,250원-4.09%680,62312,409,151주3635.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160980싸이맥스KOSDAQ36,400원900원2.54%120,90710,924,243주3976.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950140잉글우드랩KOSDAQ8,350원360원4.51%19,64319,867,866주1658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23384470코어라인소프트KOSDAQ2,930원25원0.86%46,50917,946,692주525.8억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900070글로벌에스엠KOSDAQ999원-3원-0.30%49,33026,871,984주268.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383800LX홀딩스KOSPI7,880원220원2.87%59,08176,280,690주6010.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23389470인벤티지랩KOSDAQ30,400원450원1.50%55,20513,307,708주4045.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149980하이로닉KOSDAQ4,325원-65원-1.48%14,26217,199,046주743.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23394420리센스메디컬KOSDAQ12,000원710원6.29%85,37110,934,938주1312.1억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403810아이엘로보틱스KONEX2,030원31원1.55%1,0209,937,346주201.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080420모다이노칩KOSDAQ1,381원31원2.30%9,30779,721,622주1100.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080160모두투어KOSDAQ8,640원350원4.22%33,58718,900,000주1632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417200LS머트리얼즈KOSDAQ12,620원1,500원13.49%746,45667,652,659주8537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23413640비아이매트릭스KOSDAQ6,270원100원1.62%9,9177,206,940주451.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079900전진건설로봇KOSPI33,500원2,350원7.54%53,01214,592,545주4888.5억원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬