Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23380550뉴로핏KOSDAQ8,250원680원8.98%94,39312,198,866주1006.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074600원익QnCKOSDAQ27,650원800원2.98%248,88326,288,000주7268.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323280태성KOSDAQ35,000원3,500원11.11%281,44230,537,980주1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336570원텍KOSDAQ5,180원190원3.81%414,73189,280,646주4624.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377330이지트로닉스KOSDAQ2,475원110원4.65%2,1658,139,954주201.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439260대한조선KOSPI48,900원3,300원7.24%85,74538,088,730주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452200민테크KOSDAQ1,346원72원5.65%121,75524,332,800주327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23475040스트라드비젼KOSDAQ3,600원485원15.57%5,308,80453,255,138주1917.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065770CSKOSDAQ1,638원1원0.06%130,8119,705,565주158.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092730네오팜KOSDAQ19,210원580원3.11%32,68016,027,989주3078.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101240씨큐브KOSDAQ3,085원80원2.66%8,49611,357,052주350.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105740디케이락KOSDAQ6,660원300원4.72%60,79010,168,513주677.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140410메지온KOSDAQ52,800원1,500원2.92%85,16830,605,994주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148930에이치와이티씨KOSDAQ3,385원60원1.80%76,35210,175,213주344.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210980SK디앤디KOSPI5,780원270원4.90%127,35718,617,382주1076억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23243840신흥에스이씨KOSDAQ4,395원285원6.93%153,43738,558,235주1694.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251120바이오에프디엔씨KOSDAQ7,850원120원1.55%17,3818,695,700주682.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043710코스리거글로벌KOSDAQ3,230원120원3.86%4,29117,312,502주559.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046970우리로KOSDAQ4,380원80원1.86%558,10443,824,999주1919.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072020중앙백신KOSDAQ9,250원50원0.54%19,0429,256,781주856.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071840롯데하이마트KOSPI6,310원160원2.60%9,98123,607,712주1489.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045970코아시아KOSDAQ2,660원85원3.30%76,09626,314,876주699.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23047770코데즈컴바인KOSDAQ2,645원135원5.38%427,69937,842,602주1000.9억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237880클리오KOSDAQ10,200원390원3.98%43,83318,071,353주1843.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23201490미투온KOSDAQ2,180원175원8.73%3,978,88532,723,726주713.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23146060율촌KOSDAQ1,078원-4원-0.37%80,39724,015,595주258.8억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137940넥스트아이KOSDAQ2,010원44원2.24%16,4558,536,899주171.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102370케이옥션KOSDAQ2,895원-30원-1.03%77,74725,888,290주749.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094820일진파워KOSDAQ11,530원700원6.46%76,31115,078,709주1738.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090710휴림로봇KOSDAQ7,270원370원5.36%6,163,645119,559,029주8691.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23493330지에프아이KOSDAQ9,450원-50원-0.53%22,6917,839,513주740.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23474610RF시스템즈KOSDAQ6,320원670원11.86%154,38814,415,220주911억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446440에피바이오텍KONEX12,340원140원1.15%372,306,879주284.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23383310에코프로에이치엔KOSDAQ25,600원1,150원4.70%150,23420,974,932주5369.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—DL이앤씨2우(전환)KOSPI43,600원3,400원8.46%7,3862,111,951주920.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—솔루스첨단소재1우KOSPI1,557원22원1.43%3,52016,908,766주263.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322780코퍼스코리아KOSDAQ2,145원-55원-2.50%49,8908,974,830주192.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073540에프알텍KOSDAQ2,195원130원6.30%28,75111,400,000주250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319660피에스케이KOSDAQ157,000원300원0.19%518,94428,966,714주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332290누보KOSDAQ813원20원2.52%119,17839,904,404주324.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373220LG에너지솔루션KOSPI348,000원27,000원8.41%327,080234,000,000주81.4조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23431190케이쓰리아이KOSDAQ2,395원70원3.01%54,2287,486,442주179.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23469610이노테크KOSDAQ13,080원860원7.04%54,8338,942,900주1169.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23494120큐리오시스KOSDAQ11,340원940원9.04%65,6267,629,882주865.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071670에이테크솔루션KOSDAQ5,270원240원4.77%20,05010,000,000주527억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬