Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12105550엣지파운드리KOSDAQ2,580원595원29.97%148,13615,661,410주404억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12105330케이엔더블유KOSDAQ6,880원20원0.29%17,60316,019,520주1102.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104830원익머트리얼즈KOSDAQ36,450원50원0.14%76,84812,608,000주4595.6억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104700한국철강KOSPI9,570원-180원-1.85%53,56036,450,000주3488.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104620노랑풍선KOSDAQ3,170원-10원-0.31%33,98016,810,552주532.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104540코렌텍KOSDAQ4,255원-50원-1.16%16,31213,407,410주570.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104480티케이케미칼KOSDAQ1,664원0원0.00%236,64090,895,434주1512.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104460디와이피엔에프KOSDAQ8,900원0원0.00%6,14310,518,101주936.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104200NHN벅스KOSDAQ2,920원-40원-1.35%49,33614,827,550주432.9억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12104040디에스엠KOSDAQ2,790원20원0.72%38,32326,813,565주748억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12103840우양KOSDAQ1,827원-21원-1.14%37,80216,366,428주299억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12103660씨앗KONEX1,800원-200원-10.00%156,017,471주108.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12103590일진전기KOSPI72,500원10,700원17.31%1,415,00747,685,390주3.4조원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12103230에스앤더블류KOSDAQ2,540원20원0.79%34,4237,200,000주182.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12103140풍산KOSPI82,200원-1,300원-1.56%132,16028,024,278주2.3조원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102950아하KONEX1,743원-7원-0.40%42513,121,903주228.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102940코오롱생명과학KOSDAQ16,780원280원1.70%176,80313,090,603주2196.6억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102710이엔에프테크놀로지KOSDAQ51,600원700원1.38%92,00414,287,836주7372.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102460이연제약KOSPI10,080원-330원-3.17%47,25118,586,811주1873.5억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102370케이옥션KOSDAQ3,275원30원0.92%48,06925,888,290주847.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102260동성케미컬KOSPI3,790원10원0.26%67,16750,669,591주1920.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12102120어보브반도체KOSDAQ7,790원190원2.50%116,06417,780,753주1385.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101970우양에이치씨KOSDAQ9,920원-70원-0.70%4,79014,790,009주1467.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101930인화정공KOSDAQ7,500원-220원-2.85%9,52945,694,671주3427.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101730위메이드맥스KOSDAQ4,560원170원3.87%1,297,28683,803,286주3821.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101680한국정밀기계KOSDAQ2,730원-5원-0.18%17,7978,404,000주229.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101670하이드로리튬KOSDAQ823원-33원-3.86%1,041,65256,777,187주467.2억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101530해태제과식품KOSPI5,660원-70원-1.22%28,18629,116,822주1648억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101490에스앤에스텍KOSDAQ44,850원100원0.22%235,33221,334,879주9568.6억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101400엔시트론KOSDAQ1,881원114원6.45%289,44711,741,788주220.8억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101360에코앤드림KOSDAQ8,110원-20원-0.25%54,04817,786,114주1442.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101330모베이스KOSDAQ3,700원60원1.65%67,52623,147,029주856.4억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101240씨큐브KOSDAQ3,300원60원1.85%19,52711,357,052주374.7억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101170우림피티에스KOSDAQ8,410원10원0.12%33,77513,500,000주1135.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101160월덱스KOSDAQ29,000원-200원-0.68%91,39316,510,993주4788.1억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101140인바이오젠KOSPI5,290원0원0.00%16,95010,044,216주531.3억원
fsc-stock-price2026-08-122026-08-14 00:16:05—2026-08-12101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12063570NICE인프라KOSDAQ3,330원20원0.60%11,00234,147,728주1137.1억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12063170서울옥션KOSDAQ5,570원70원1.27%38,36917,774,267주990억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12062970한국첨단소재KOSDAQ3,040원-40원-1.30%1,242,39828,544,307주867.7억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12061970LB세미콘KOSDAQ4,030원-75원-1.83%151,91958,083,006주2340.7억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12061250화일약품KOSDAQ8,780원-60원-0.68%3,5758,417,584주739억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12061090세나테크놀로지KOSDAQ44,900원-2,350원-4.97%28,8605,467,550주2454.9억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12061040알에프텍KOSDAQ6,500원-10원-0.15%7,4739,048,223주588.1억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12060980HL홀딩스KOSPI40,050원-550원-1.35%22,8209,078,847주3636억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12060900에이전트AIKOSDAQ4,345원25원0.58%134,0774,883,930주212.2억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12060850영림원소프트랩KOSDAQ5,170원40원0.78%4,5548,131,000주420.3억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12060720KH바텍KOSDAQ11,840원250원2.16%177,74623,677,442주2803.4억원
fsc-stock-price2026-08-122026-08-14 00:16:01—2026-08-12060590씨티씨바이오KOSDAQ3,345원-20원-0.59%56,21624,181,020주808.8억원
157,937건 중 23,551–23,600← 이전472 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬