Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23447690아이오바이오KONEX2,175원130원6.36%512,772,756주60.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033780KT&GKOSPI179,600원3,000원1.70%206,964103,810,456주18.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439580블루엠텍KOSDAQ1,708원80원4.91%89,58433,846,547주578억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23434480모니터랩KOSDAQ2,305원195원9.24%249,80512,310,300주283.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23429270시지트로닉스KOSDAQ3,445원10원0.29%49,5066,449,231주222.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031210서울보증보험KOSPI42,350원350원0.83%14,62069,821,598주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419540비스토스KOSDAQ2,910원10원0.34%10,2315,958,253주173.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417860오브젠KOSDAQ6,720원580원9.45%124,8154,706,906주316.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417840저스템KOSDAQ11,370원90원0.80%860,07222,869,381주2600.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23413300티엘엔지니어링KONEX2,200원15원0.69%31,351,515주29.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23406820뷰티스킨KOSDAQ1,802원5원0.28%389,04814,136,157주254.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336570원텍KOSDAQ5,180원190원3.81%414,73189,280,646주4624.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333050이노테나KOSDAQ5,400원170원3.25%10,7034,924,420주265.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331740아우토크립트KOSDAQ6,170원120원1.98%33,3089,750,991주601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330730스톤브릿지벤처스KOSDAQ4,660원135원2.98%26,60518,217,830주848.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23326030SK바이오팜KOSPI79,700원2,900원3.78%101,43678,313,250주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033920무학KOSPI7,410원200원2.77%36,27528,500,000주2111.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318060그래피KOSDAQ17,900원290원1.65%52,41111,173,177주1999.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23178320서진시스템KOSDAQ42,500원6,250원17.24%1,208,04463,650,737주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000040KR모터스KOSPI267원0원0.00%086,375,184주230.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317400자이에스앤디KOSPI8,250원1,780원27.51%6,369,00238,782,520주3199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317120라닉스KOSDAQ1,352원79원6.21%77,38015,260,000주206.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314140알피바이오KOSDAQ5,400원-440원-7.53%98,0808,666,361주467.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311060엘에이티KONEX3,395원20원0.59%27,872,134주267.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310200애니플러스KOSDAQ2,735원175원6.84%215,07352,162,836주1426.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054220비츠로시스KOSDAQ1,533원64원4.36%63,89412,590,616주193억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307950현대오토에버KOSPI430,000원28,500원7.10%103,60727,423,982주11.7조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034830한국토지신탁KOSPI1,128원18원1.62%198,569252,489,230주2848억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307280원바이오젠KOSDAQ5,370원200원3.87%32,5647,094,627주380.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204840지엘팜텍KOSDAQ814원0원0.00%077,549,006주631.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204620글로벌텍스프리KOSDAQ4,570원150원3.39%777,06570,283,330주3211.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204320HL만도KOSPI47,250원1,250원2.72%571,48246,957,120주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200880서연이화KOSPI11,180원620원5.87%62,42727,028,437주3021.7억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23177900쓰리에이로직스KOSDAQ4,195원175원4.35%13,1039,627,600주403.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053260금강철강KOSDAQ4,690원230원5.16%21,28218,720,000주877.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199730바이오인프라KOSDAQ1,870원205원12.31%545,1474,864,367주90.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153890져스텍KOSDAQ7,910원130원1.67%386,27812,050,305주953.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198440강동씨앤엘KOSDAQ1,208원33원2.81%658,03760,931,896주736억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196450코아시아씨엠KOSDAQ922원1원0.11%61,31545,320,000주417.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200130콜마비앤에이치KOSDAQ8,240원170원2.11%59,49629,415,558주2423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23197140디지캡KOSDAQ2,120원0원0.00%13,47713,013,154주275.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053060세동KOSDAQ1,364원1원0.07%135,09817,657,419주240.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198940한주라이트메탈KOSDAQ1,378원48원3.61%113,35619,909,760주274.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195990루트KKOSDAQ630원0원0.00%032,575,748주205.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195940HK이노엔KOSDAQ38,800원1,500원4.02%107,99928,329,891주1조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195500마니커에프앤지KOSDAQ1,587원17원1.08%45,53915,978,000주253.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192650드림텍KOSPI4,435원235원5.60%200,88765,886,829주2922억원
149,310건 중 2,251–2,300← 이전46 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬