Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004910조광페인트KOSPI3,800원75원2.01%13,93612,800,000주486.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004890동일산업KOSPI34,900원550원1.60%1,2892,425,215주846.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004870티웨이홀딩스KOSPI1,292원72원5.90%1,987,34622,632,698주292.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004840DRB동일KOSPI4,480원0원0.00%31,73519,272,364주863.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004830덕성KOSPI3,425원35원1.03%60,04315,680,000주537억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004780대륙제관KOSDAQ4,095원10원0.24%38,76715,903,199주651.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004770써니전자KOSPI1,729원21원1.23%202,85335,507,438주613.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004720팜젠사이언스KOSPI3,400원5원0.15%12,87022,654,365주770.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004710한솔테크닉스KOSPI7,860원490원6.65%1,130,18353,119,817주4175.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004700조광피혁KOSPI64,900원0원0.00%9976,649,138주4315.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004690삼천리KOSPI123,700원600원0.49%7,6863,626,777주4486.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004650창해에탄올KOSDAQ9,410원-20원-0.21%16,4809,190,885주864.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004590한국가구KOSDAQ5,370원60원1.13%54,67015,000,000주805.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004560현대비앤지스틸KOSPI12,470원90원0.73%36,58815,078,811주1880.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004545깨끗한나라우KOSPI4,550원-80원-1.73%521366,160주16.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004540깨끗한나라KOSPI1,212원3원0.25%28,79137,240,693주451.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004835덕성우KOSPI4,025원-30원-0.74%3,9031,392,000주56억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004800효성KOSPI159,000원-2,600원-1.61%11,21416,740,407주2.6조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004380삼익THKKOSPI8,800원-20원-0.23%25,92720,700,000주1821.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004250NPCKOSPI3,000원55원1.87%54,60336,720,000주1101.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—엘에스스팩1호KOSDAQ1,986원-3원-0.15%3,8454,110,000주81.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—교보18호스팩KOSDAQ2,005원-5원-0.25%20,0155,040,000주101억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004170신세계KOSPI428,500원-3,500원-0.81%115,5629,445,181주4조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004150한솔홀딩스KOSPI3,255원55원1.72%45,48241,026,620주1335.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004140동방KOSPI1,917원30원1.59%110,77747,971,766주919.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004105태양금속우KOSPI2,780원-35원-1.24%11,8073,300,000주91.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004100태양금속KOSPI2,425원0원0.00%171,11536,700,000주889.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004090한국석유KOSPI10,850원110원1.02%118,65412,694,120주1377.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004080신흥KOSPI14,070원20원0.14%1,9689,300,000주1308.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004060SG세계물산KOSPI2,710원-50원-1.81%440,04320,242,496주548.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004020현대제철KOSPI28,700원-200원-0.69%397,271133,445,785주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004000롯데정밀화학KOSPI48,400원-300원-0.62%23,90225,800,000주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—삼성스팩10호KOSDAQ1,981원-6원-0.30%8,5047,520,000주148.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004490세방전지KOSPI56,100원100원0.18%48,26013,860,000주7775.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004450삼화왕관KOSPI26,250원50원0.19%4302,154,379주565.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004440삼일씨엔에스KOSPI5,310원465원9.60%127,28612,731,947주676억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004430송원산업KOSPI12,260원-330원-2.62%128,73924,000,000주2942.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004415서울식품우KOSPI5,190원130원2.57%5,936222,450주11.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004410서울식품KOSPI1,136원43원3.93%171,45439,455,013주448.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004370농심KOSPI395,500원-1,500원-0.38%18,2066,082,642주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004365세방우KOSPI9,200원80원0.88%7213,689,250주339.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004360세방KOSPI13,270원70원0.53%16,80119,115,603주2536.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004310현대약품KOSPI6,400원40원0.63%1,332,98832,000,000주2048억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004270남성KOSPI5,220원-40원-0.76%44,3004,560,128주238억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004255NPC우KOSPI1,917원23원1.21%5,4595,280,000주101.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—하나35호스팩KOSDAQ1,993원-3원-0.15%6,4516,030,000주120.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—매드업KOSDAQ9,000원-770원-7.88%2,004,79918,807,400주1692.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003960사조대림KOSPI32,800원600원1.86%9,1599,164,467주3005.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003925남양유업우KOSPI30,900원200원0.65%1,2721,891,149주584.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003920남양유업KOSPI45,550원600원1.33%5,2705,673,447주2584.2억원
80,417건 중 22,901–22,950← 이전459 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬