Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071055한국금융지주우KOSPI153,400원2,800원1.86%9,1425,858,251주8986.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071090하이스틸KOSPI3,150원5원0.16%225,25220,191,471주636억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071200인피니트헬스케어KOSDAQ10,350원-330원-3.09%168,53724,396,458주2525억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071280로체시스템즈KOSDAQ6,260원270원4.51%341,65915,296,603주957.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071320지역난방공사KOSPI75,100원3,100원4.31%62,29911,578,744주8695.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071670에이테크솔루션KOSDAQ5,370원100원1.90%19,13510,000,000주537억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071840롯데하이마트KOSPI6,560원40원0.61%20,65923,607,712주1548.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071850캐스텍코리아KOSDAQ1,379원22원1.62%58724,260,938주334.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071950코아스KOSPI1,801원-16원-0.88%65,08414,459,195주260.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071970HD현대마린엔진KOSPI56,700원-2,500원-4.22%151,94333,921,495주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072020중앙백신KOSDAQ9,360원60원0.65%7,9479,256,781주866.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072130유엔젤KOSPI4,890원15원0.31%36,04612,695,454주620.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072470우리산업홀딩스KOSDAQ2,660원10원0.38%19,43918,887,341주502.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072710농심홀딩스KOSPI91,000원-200원-0.22%6,0724,637,790주4220.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072770멤레이비티KOSDAQ769원28원3.78%89,07341,512,098주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072870메가스터디KOSDAQ13,090원30원0.23%13,39311,920,959주1560.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072950빛샘전자KOSDAQ8,700원-20원-0.23%260,3678,052,610주700.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072990에이치시티KOSDAQ3,490원0원0.00%15,65214,498,206주505.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073010케이에스피KOSDAQ2,915원25원0.87%160,79540,191,250주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073110엘엠에스KOSDAQ4,970원90원1.84%5048,895,755주442.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073190듀오백KOSDAQ1,595원13원0.82%100,01311,968,040주190.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073240금호타이어KOSPI7,520원150원2.04%12,876,737287,260,287주2.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073490LIG아큐버KOSDAQ31,350원-1,150원-3.54%37,7847,603,846주2383.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073540에프알텍KOSDAQ2,430원40원1.67%17,13911,400,000주277억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073560우리손에프앤지KOSDAQ1,538원23원1.52%113,05169,237,643주1064.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073570리튬포어스KOSDAQ1,733원13원0.76%28,70912,037,328주208.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070300퀀텀레일KOSDAQ1,619원76원4.93%233,99735,524,729주575.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070960모나용평KOSPI2,290원25원1.10%9,04948,133,333주1102.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074430아미노로직스KOSDAQ1,088원22원2.06%150,01388,140,322주958.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074600원익QnCKOSDAQ30,150원200원0.67%140,61726,288,000주7925.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075130플랜티넷KOSDAQ2,180원10원0.46%38,93416,122,320주351.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075180새론오토모티브KOSPI2,970원-25원-0.83%16,25019,200,000주570.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075580세진중공업KOSPI11,290원-290원-2.50%134,77856,849,456주6418.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075970동국알앤에스KOSDAQ1,662원21원1.28%8,13918,400,000주305.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076080웰크론한텍KOSDAQ1,000원87원9.53%123,21222,594,156주225.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076340지에이이노더스KONEX4,400원120원2.80%14,871,460주214.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076610해성옵틱스KOSDAQ1,341원-35원-2.54%9,386,37959,236,180주794.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077360덕산하이메탈KOSDAQ9,620원-160원-1.64%741,49845,437,002주4371억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077500유니퀘스트KOSPI6,260원270원4.51%161,84821,600,102주1352.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077970STX엔진KOSPI28,300원-1,350원-4.55%141,68140,148,063주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078020LS증권KOSDAQ6,540원70원1.08%43,03655,481,190주3628.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078130국일제지KOSDAQ3,690원15원0.41%72,911112,740,587주4160.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078150HB테크놀러지KOSDAQ2,085원20원0.97%597,46892,715,916주1933.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078340컴투스KOSDAQ33,950원1,050원3.19%41,58612,091,313주4105억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078520에이블씨엔씨KOSPI13,320원710원5.63%196,17626,014,161주3465억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078600대주전자재료KOSDAQ94,400원-4,100원-4.16%210,76515,704,138주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078890가온그룹KOSDAQ4,630원0원0.00%64,72118,424,943주853억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078930GSKOSPI97,500원200원0.21%452,81192,895,495주9조원
157,937건 중 22,901–22,950← 이전459 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬