Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021040대호특수강KOSDAQ1,043원-77원-6.88%102,61321,704,774주226.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021050서원KOSPI1,065원-4원-0.37%145,24047,474,590주505.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021240코웨이KOSPI97,600원3,300원3.50%185,03170,767,426주6.9조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021820세원정공KOSPI10,590원-150원-1.40%11,72310,000,000주1059억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021650한국큐빅KOSDAQ2,080원20원0.97%2,18816,350,563주340억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021880메이슨캐피탈KOSDAQ1,338원-6원-0.45%63,57621,218,440주283.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11022220티케이지애강KOSDAQ652원-21원-3.12%23,01751,794,579주337.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11022100포스코DXKOSPI21,200원-150원-0.70%165,980152,034,729주3.2조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023000삼원강재KOSPI2,260원10원0.44%22,50439,739,956주898.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023150MH에탄올KOSPI4,210원55원1.32%6,5707,378,526주310.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023160태광KOSDAQ24,400원-350원-1.41%73,82425,867,242주6311.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023350한국종합기술KOSPI4,010원70원1.78%16,38410,950,000주439억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023410유진기업KOSDAQ3,520원55원1.59%448,06377,310,863주2721.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023450동남합성KOSPI29,900원100원0.34%1,1713,500,000주1046.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023590다우기술KOSPI40,300원600원1.51%22,84543,287,312주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023770플레이위드KOSDAQ2,390원40원1.70%10,6288,946,495주213.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023790동일스틸럭스KOSDAQ1,422원-13원-0.91%193,29413,069,808주185.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023800인지컨트롤스KOSPI5,340원130원2.50%47,87915,809,197주844.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023810인팩KOSPI5,350원110원2.10%14,29210,000,000주535억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023900풍국주정KOSDAQ7,620원80원1.06%11,36812,600,000주960.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023910대한약품KOSDAQ27,000원150원0.56%3,4116,000,000주1620억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023960에쓰씨엔지니어링KOSPI982원2원0.20%37,32838,035,975주373.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024060흥구석유KOSDAQ10,750원250원2.38%1,624,57415,000,000주1612.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024070WISCOMKOSPI1,849원-24원-1.28%4,54115,326,438주283.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024090디씨엠KOSPI11,370원140원1.25%1,30411,400,000주1296.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024110기업은행KOSPI20,150원-100원-0.49%900,072797,425,869주16조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024720콜마홀딩스KOSPI10,000원-40원-0.40%127,51134,296,259주3429.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023530롯데쇼핑KOSPI98,800원-7,600원-7.14%245,15428,288,755주2.7조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11023600삼보판지KOSDAQ8,720원-40원-0.46%20,10216,008,300주1395.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024120KB오토시스KOSDAQ3,090원55원1.81%26,96211,500,000주355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024740한일단조KOSDAQ2,175원-5원-0.23%94,35632,897,049주715.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024800유성티엔에스KOSDAQ4,280원50원1.18%25,27235,225,370주1507.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024900디와이덕양KOSPI1,779원39원2.24%44,36632,564,980주579.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11024940PN풍년KOSDAQ2,050원5원0.24%40,61210,000,000주205억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025000KPX케미칼KOSPI51,000원600원1.19%2,9384,378,709주2233.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025320시노펙스KOSDAQ4,625원520원12.67%4,828,40092,162,453주4262.5억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025440DH오토웨어KOSDAQ3,640원120원3.41%17,9559,756,244주355.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025530SJM홀딩스KOSPI3,515원5원0.14%6,39214,934,008주524.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025540한국단자KOSPI64,600원800원1.25%13,58810,115,000주6534.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025560미래산업KOSPI7,480원210원2.89%487,04525,454,140주1903.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025620차AI헬스케어KOSPI5,010원160원3.30%26,45618,203,973주912억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025750한솔홈데코KOSPI1,902원48원2.59%19,37216,113,029주306.4억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025770한국정보통신KOSDAQ8,180원40원0.49%25,63737,444,271주3062.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025820이구산업KOSPI4,545원5원0.11%300,90533,442,000주1519.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025860남해화학KOSPI5,920원40원0.68%162,08349,678,843주2940.9억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025870신라에스지KOSDAQ2,940원280원10.53%110,2224,000,000주117.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025890한국주강KOSPI2,600원110원4.42%200,90611,144,616주289.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11025950동신건설KOSDAQ11,380원480원4.40%471,0618,400,000주955.9억원
157,937건 중 22,851–22,900← 이전458 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬