Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032680소프트센KOSDAQ915원17원1.89%114,14820,855,881주190.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032750삼진KOSDAQ3,000원5원0.17%7,2229,031,122주270.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032800판타지오KOSDAQ1,575원5원0.32%29,48012,461,522주196.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033160엠케이전자KOSDAQ17,870원20원0.11%820,35724,194,466주4323.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033200모아텍KOSDAQ2,610원35원1.36%1,2639,204,529주240.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033240자화전자KOSPI27,200원200원0.74%50,49621,605,502주5876.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033270유나이티드제약KOSPI18,410원60원0.33%22,12415,910,775주2929.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033310엠투엔KOSDAQ1,359원29원2.18%31,90739,972,456주543.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033340좋은사람들KOSDAQ308원0원0.00%1,387,01396,950,558주298.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033530SJG세종KOSPI7,070원10원0.14%61,28727,052,299주1912.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034020두산에너빌리티KOSPI77,900원-2,000원-2.50%1,423,064640,561,146주49.8조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034310NICEKOSPI13,070원390원3.08%60,55336,757,157주4804.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032960동일기연KOSDAQ2,090원-25원-1.18%4,82317,592,975주367.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033050제이엠아이KOSDAQ940원14원1.51%207,92431,839,328주299.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033100제룡전기KOSDAQ48,450원300원0.62%119,95316,062,409주7782.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033130디지틀조선KOSDAQ1,882원-18원-0.95%45,62137,115,267주698.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033230인성정보KOSDAQ1,006원6원0.60%261,84150,515,380주508.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033250체시스KOSPI4,110원60원1.48%30,8106,400,000주263억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033290로젠KOSDAQ1,605원20원1.26%27,94756,156,301주901.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033320제이씨현시스템KOSDAQ3,080원55원1.82%114,64619,114,432주588.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033500동성화인텍KOSDAQ17,480원-180원-1.02%168,39329,989,494주5242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033780KT&GKOSPI179,900원-5,800원-3.12%259,453103,810,456주18.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033790피노KOSDAQ6,800원50원0.74%1,202,98283,321,887주5665.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033830티비씨KOSDAQ1,636원32원2.00%21,44118,907,130주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033920무학KOSPI7,750원100원1.31%13,13528,500,000주2208.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034120SBSKOSPI11,800원40원0.34%3,93518,551,238주2189억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034220LG디스플레이KOSPI9,940원0원0.00%2,654,353500,000,000주4.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034230파라다이스KOSPI9,860원20원0.20%611,17192,629,382주9133.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034590인천도시가스KOSPI26,600원100원0.38%1,5154,374,754주1163.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033560블루콤KOSDAQ5,130원-60원-1.16%40,55017,100,000주877.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57SK2026-08-11034730SKKOSPI524,000원11,000원2.14%116,92372,502,703주37.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034810해성산업KOSDAQ6,420원0원0.00%25,77331,580,152주2027.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034830한국토지신탁KOSPI1,160원9원0.78%224,141252,489,230주2928.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034950한국기업평가KOSDAQ103,400원1,300원1.27%1,9364,540,514주4694.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035080그래디언트KOSDAQ11,440원470원4.28%52,15711,431,284주1307.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036030케이티알파KOSDAQ4,800원80원1.69%30,45449,019,141주2352.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036120서울평가정보KOSDAQ1,619원16원1.00%127,33635,145,000주568.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036190금화피에스시KOSDAQ33,150원150원0.45%6,7486,000,000주1989억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035620바른손이앤에이KOSDAQ815원-10원-1.21%144,38218,609,918주151.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57카카오2026-08-11035720카카오KOSPI40,700원1,150원2.91%2,642,980442,981,070주18조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035760CJ ENMKOSDAQ37,200원400원1.09%66,64021,929,154주8157.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035810이지홀딩스KOSDAQ4,620원80원1.76%239,64364,516,185주2980.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035890서희건설KOSDAQ2,075원40원1.97%298,130207,588,536주4307.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035900JYP Ent.KOSDAQ46,550원-800원-1.69%239,31935,532,492주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036000예림당KOSDAQ2,830원10원0.35%12,19523,034,277주651.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036010아비코전자KOSDAQ6,480원120원1.89%93,44913,292,934주861.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036090위지트KOSDAQ1,320원20원1.54%114,34442,550,514주561.6억원
77,550건 중 22,801–22,850← 이전457 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬