Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017510세명전기KOSDAQ7,620원-60원-0.78%135,83015,246,000주1161.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017480삼현철강KOSDAQ4,895원30원0.62%18,86815,442,890주755.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017390서울가스KOSPI56,800원400원0.71%3,4834,950,000주2811.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017370우신시스템KOSPI4,075원5원0.12%10,94818,314,054주746.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017250인터엠KOSDAQ1,013원14원1.40%24,81221,045,467주213.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017180명문제약KOSPI1,253원55원4.59%146,34733,953,454주425.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017000신원종합개발KOSDAQ2,620원185원7.60%204,42711,668,027주305.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—한국제16호스팩KOSDAQ1,953원0원0.00%9,5816,750,000주131.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016450한세예스24홀딩스KOSPI4,430원0원0.00%8,38340,000,000주1772억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016380KG스틸KOSPI5,800원-90원-1.53%160,627100,008,897주5800.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016360삼성증권KOSPI92,700원-500원-0.54%293,97689,300,000주8.2조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016250SGC E&CKOSDAQ12,510원340원2.79%5,6885,036,986주630.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016100리더스코스메틱KOSDAQ1,179원84원7.67%145,72919,100,894주225.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016090대현KOSPI1,519원19원1.27%112,73044,282,310주672.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015890태경산업KOSPI4,750원5원0.11%26,84729,228,750주1388.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015860일진홀딩스KOSPI6,570원100원1.55%94,59249,347,483주3242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55한국전력공사2026-08-11015760한국전력KOSPI35,200원-500원-1.40%1,030,128641,964,077주22.5조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015750성우하이텍KOSDAQ6,240원20원0.32%243,49380,000,000주4992억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015710코콤KOSDAQ2,905원45원1.57%7,90117,530,500주509.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—에이치엘지노믹스KOSDAQ10,940원-180원-1.62%503,0867,782,161주851.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015590DKMEKOSPI1,653원-8원-0.48%31,89953,396,308주882.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001750한양증권KOSPI19,680원20원0.10%4,69715,109,486주2973.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—세미티에스KOSDAQ3,290원235원7.69%832,92730,136,623주991.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001795대한제당우KOSPI2,160원20원0.93%17,1206,482,760주140억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001790대한제당KOSPI2,785원20원0.72%101,58886,241,915주2401.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001780알루코KOSPI1,909원64원3.47%654,45496,830,132주1848.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001770SHDKOSPI7,160원-490원-6.41%8,6981,214,878주86.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032280삼일KOSDAQ1,336원-23원-1.69%8,37416,213,590주216.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032080아즈텍WBKOSDAQ1,140원23원2.06%11,20021,491,029주244.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031510오스템KOSDAQ1,198원-21원-1.72%57,07528,000,000주335.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031330에스에이엠티KOSDAQ10,960원-150원-1.35%660,50299,995,067주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031210서울보증보험KOSPI44,450원200원0.45%19,57669,821,598주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032940원익KOSDAQ6,170원160원2.66%83,69818,193,230주1122.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032850비트컴퓨터KOSDAQ4,185원5원0.12%48,93716,623,293주695.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032830삼성생명KOSPI289,500원9,000원3.21%287,247200,000,000주57.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032820우리기술KOSDAQ11,450원-800원-6.53%2,337,800172,784,612주1.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032790엠젠솔루션KOSDAQ1,040원53원5.37%179,30525,680,106주267억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032685소프트센우KOSDAQ8,910원-340원-3.68%6,79571,362주6.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032640LG유플러스KOSPI15,590원640원4.28%1,747,287424,427,732주6.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032580피델릭스KOSDAQ5,380원-90원-1.65%1,133,34033,132,064주1782.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032540TJ미디어KOSDAQ3,055원-60원-1.93%8,48820,897,413주638.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032500케이엠더블유KOSDAQ17,200원-700원-3.91%193,31542,191,701주7256.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032300한국파마KOSDAQ8,180원130원1.61%15,14110,906,701주892.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032190다우데이타KOSDAQ20,100원-100원-0.50%53,21438,300,000주7698.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031980피에스케이홀딩스KOSDAQ109,100원4,100원3.90%184,75821,562,395주2.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031820아이티센씨티에스KOSPI6,000원160원2.74%39,84412,105,146주726.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031430신세계인터내셔날KOSPI10,740원-840원-7.25%327,79834,986,000주3757.4억원
157,937건 중 22,801–22,850← 이전457 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬