Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042510라온시큐어KOSDAQ8,440원90원1.08%44,27611,105,828주937.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042520한스바이오메드KOSDAQ24,200원800원3.42%101,47214,261,367주3451.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042600새로닉스KOSDAQ10,600원-220원-2.03%10,75612,423,574주1316.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042660한화오션KOSPI89,000원-5,400원-5.72%1,254,247306,413,394주27.2조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042700한미반도체KOSPI213,000원7,500원3.65%416,43495,312,200주20.3조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042940상지건설KOSDAQ6,360원150원2.42%527,0656,828,712주434.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043150바텍KOSDAQ22,150원2,410원12.21%372,94414,854,256주3290.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043260성호전자KOSDAQ19,700원-950원-4.60%2,332,21171,741,773주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11043340에쎈테크KOSDAQ887원-36원-3.90%96,07147,500,000주421.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043360디지아이KOSDAQ2,255원-130원-5.45%2,1449,000,000주202.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043370피에이치에이KOSDAQ11,130원-60원-0.54%15,25521,000,000주2337.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043610KT지니뮤직KOSDAQ1,322원26원2.01%69,78558,115,438주768.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11043710코스리거글로벌KOSDAQ3,555원110원3.19%7,19217,312,502주615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044380주연테크KOSPI824원4원0.49%135,68012,896,316주106.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044480빌리언스KOSDAQ856원-34원-3.82%67,77633,250,916주284.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044780에이치케이KOSDAQ1,312원7원0.54%7,61218,505,787주242.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11044960이글벳KOSDAQ3,160원10원0.32%21,19412,641,883주399.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045060오공KOSDAQ2,090원-20원-0.95%36,31616,941,974주354억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045300성우테크론KOSDAQ2,575원-40원-1.53%42,27010,547,012주271.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045390대아티아이KOSDAQ2,615원0원0.00%241,93570,473,377주1842.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045520크린앤사이언스KOSDAQ3,045원25원0.83%46,8356,500,000주197.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045970코아시아KOSDAQ3,070원35원1.15%224,80026,314,876주807.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046120오르비텍KOSDAQ4,895원-100원-2.00%180,78633,855,433주1657.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046310백금T&AKOSDAQ2,320원5원0.22%38,61916,418,641주380.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046390삼화네트웍스KOSDAQ2,030원-50원-2.40%12,39317,269,173주350.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046440KG파이낸셜KOSDAQ4,250원35원0.83%92,23038,010,802주1615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046890서울반도체KOSDAQ9,810원170원1.76%313,12258,305,400주5719.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046940우원개발KOSDAQ3,100원65원2.14%332,02518,074,350주560.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046970우리로KOSDAQ4,900원-120원-2.39%769,24543,824,999주2147.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047040대우건설KOSPI17,320원290원1.70%5,305,360410,907,638주7.1조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047050포스코인터내셔널KOSPI56,100원-600원-1.06%296,231175,922,788주9.8조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047080한빛소프트KOSDAQ1,062원14원1.34%65,65824,822,362주263.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047310파워로직스KOSDAQ3,200원-5원-0.16%135,45736,610,755주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047400유니온머티리얼KOSPI949원-6원-0.63%113,85242,000,000주398.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045100한양이엔지KOSDAQ33,500원-100원-0.30%204,42417,500,000주5862.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045340토탈소프트KOSDAQ6,940원70원1.02%43,7988,558,040주593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045510정원엔시스KOSDAQ1,134원102원9.88%182,68431,479,957주356.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045660에이텍KOSDAQ8,610원50원0.58%6,4318,260,000주711.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046210HLB파나진KOSDAQ1,159원18원1.58%89,23145,527,960주527.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047560이스트소프트KOSDAQ8,610원30원0.35%18,81311,753,082주1011.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047820초록뱀미디어KOSDAQ3,285원15원0.46%5,91024,453,930주803.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048410현대바이오KOSDAQ8,250원710원9.42%1,779,50196,505,572주7961.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048430유라테크KOSDAQ6,000원60원1.01%38,01311,520,000주691.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048470대동스틸KOSDAQ2,710원15원0.56%44,0849,650,000주261.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047770코데즈컴바인KOSDAQ2,705원15원0.56%224,24337,842,602주1023.6억원
157,937건 중 22,751–22,800← 이전456 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬