Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051160지어소프트KOSDAQ10,950원-160원-1.44%187,39115,474,430주1694.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048550SM C&CKOSDAQ1,444원-71원-4.69%1,647,23196,714,620주1396.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048830엔피케이KOSDAQ1,018원1원0.10%38,98718,723,923주190.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048910대원미디어KOSDAQ5,050원65원1.30%23,90712,578,946주635.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11049080기가레인KOSDAQ9,030원-270원-2.90%413,4688,488,334주766.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11049830승일KOSDAQ6,530원-50원-0.76%9536,132,112주400.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11049960쎌바이오텍KOSDAQ16,140원240원1.51%39,0839,400,000주1517.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051370인터플렉스KOSDAQ7,200원30원0.42%64,15323,327,472주1679.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052420오성첨단소재KOSDAQ9,420원60원0.64%31,4749,742,009주917.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051360토비스KOSDAQ12,370원-770원-5.86%95,8099,641,668주1192.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051380피씨디렉트KOSDAQ1,672원22원1.33%49,10615,340,072주256.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051490나라엠앤디KOSDAQ2,845원50원1.79%11,09414,200,000주403.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051600한전KPSKOSPI45,700원-400원-0.87%99,23345,000,000주2조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051780큐로홀딩스KOSDAQ3,000원-180원-5.66%18,6956,335,615주190억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051905LG생활건강우KOSPI113,000원-2,000원-1.74%9,6072,096,259주2368.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051915LG화학우KOSPI126,700원-2,000원-1.55%10,6187,688,800주9741.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052020에스티큐브KOSDAQ9,120원-110원-1.19%140,19367,983,291주6200억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052260현대바이오랜드KOSDAQ3,895원25원0.65%104,83030,000,000주1168.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052330코텍KOSDAQ12,620원180원1.45%38,77917,761,589주2241.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052600한네트KOSDAQ3,180원5원0.16%12,34211,563,700주367.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052710아모텍KOSDAQ14,060원-140원-0.99%528,45914,612,546주2054.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052790액토즈소프트KOSDAQ4,240원50원1.19%20,89610,924,547주463.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052860아이앤씨KOSDAQ4,715원75원1.62%38,08017,866,854주842.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051390YWKOSDAQ4,130원-15원-0.36%2,31411,355,368주468.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051500CJ프레시웨이KOSDAQ24,400원400원1.67%9,04811,871,586주2896.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051630진양화학KOSPI1,054원-13원-1.22%95,23721,200,000주223.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051900LG생활건강KOSPI318,500원-1,500원-0.47%95,10414,975,523주4.7조원
fsc-stock-price2026-08-112026-08-13 00:15:59LG화학2026-08-11051910LG화학KOSPI274,000원-4,000원-1.44%87,88370,592,343주19.3조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051980중앙첨단소재KOSDAQ1,113원-8원-0.71%784,125111,091,709주1236.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052220iMBCKOSDAQ1,768원20원1.14%13,22123,000,000주406.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052300오션인더블유KOSDAQ1,399원2원0.14%93,37616,244,128주227.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052400코나아이KOSDAQ43,300원700원1.64%58,03114,563,291주6305.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052460아이크래프트KOSDAQ7,000원-100원-1.41%577,60514,607,936주1022.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052690한전기술KOSPI99,600원-1,300원-1.29%67,29938,220,000주3.8조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052900KX하이텍KOSDAQ1,180원30원2.61%1,003,02176,668,090주904.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053030바이넥스KOSDAQ7,660원130원1.73%84,73332,684,188주2503.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053060세동KOSDAQ1,427원11원0.78%62,30617,657,419주251.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052960태양3CKONEX3,660원-15원-0.41%1,1414,887,078주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053050지에스이KOSDAQ1,795원30원1.70%83,12229,987,597주538.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053080케이엔솔KOSDAQ8,990원180원2.04%52,56712,999,807주1168.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053210스카이라이프KOSPI4,245원-15원-0.35%19,99047,522,955주2017.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053270구영테크KOSDAQ1,981원6원0.30%44,77527,410,405주543억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092220KECKOSPI2,825원55원1.99%285,26940,152,628주1134.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092230KPX홀딩스KOSPI88,600원700원0.80%3,5224,224,646주3743억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092300현우산업KOSDAQ2,510원-25원-0.99%72,40020,149,871주505.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092440기신정기KOSPI1,946원71원3.79%138,32129,200,000주568.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092460한라IMSKOSDAQ18,440원20원0.11%27,86817,109,680주3155억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092590럭스피아KONEX697원-3원-0.43%2507,291,098주50.8억원
77,550건 중 22,701–22,750← 이전455 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬