Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—신한제17호스팩KOSDAQ1,965원-3원-0.15%5,3105,340,000주104.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013120동원개발KOSDAQ2,310원60원2.67%214,21090,808,100주2097.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013360일성건설KOSPI1,611원113원7.54%4,038,23754,024,880주870.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013520화승코퍼레이션KOSPI2,780원10원0.36%50,10350,051,252주1391.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013700까뮤이앤씨KOSPI1,670원78원4.90%461,46259,750,830주997.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013720청보KOSDAQ2,345원-5원-0.21%13,94612,165,628주285.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013810스페코KOSDAQ1,611원-6원-0.37%34,35914,655,470주236억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013870지엠비코리아KOSPI4,000원50원1.27%15,83719,072,280주762.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013890지누스KOSPI8,060원60원0.75%23,95821,925,813주1767.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013990아가방컴퍼니KOSDAQ4,990원75원1.53%111,45332,887,536주1641억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11014100메디앙스KOSDAQ1,899원4원0.21%18,70311,800,000주224억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11014130한익스프레스KOSPI2,600원65원2.56%18,42111,817,883주307.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014160대영포장KOSPI731원13원1.81%279,939108,394,549주792.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014190원익큐브KOSDAQ1,196원4원0.34%43,07435,395,071주423.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014280금강공업KOSPI4,245원-20원-0.47%48,08629,329,357주1245억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014285금강공업우KOSPI5,300원-10원-0.19%2,549589,875주31.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014440영보화학KOSPI4,590원0원0.00%18,27920,000,000주918억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014470부방KOSDAQ986원2원0.20%57,26260,052,260주592.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014530극동유화KOSPI3,225원20원0.62%46,41234,869,420주1124.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014570고려제약KOSDAQ3,505원35원1.01%4,29611,000,000주385.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014580태경비케이KOSPI4,160원10원0.24%44,18927,583,100주1147.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014620성광벤드KOSDAQ27,350원-1,250원-4.37%224,26426,557,364주7263.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014680한솔케미칼KOSPI233,500원1,500원0.65%26,43310,794,036주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014710사조씨푸드KOSPI11,070원0원0.00%14,78617,218,543주1906억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014820동원시스템즈KOSPI22,350원100원0.45%26,12428,991,282주6479.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014790HL D&IKOSPI2,600원60원2.36%72,10537,858,601주984.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014915성문전자우KOSPI4,355원-55원-1.25%1,017600,000주26.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014950삼익제약KOSDAQ5,610원280원5.25%833,23910,067,588주564.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014990인디에프KOSPI1,857원7원0.38%6,66515,022,599주278.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014825동원시스템즈우KOSPI14,180원330원2.38%1,031264,111주37.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014830유니드KOSPI65,000원600원0.93%9,9916,767,600주4398.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014910성문전자KOSPI1,904원90원4.96%333,33921,857,257주416.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014940오리엔탈정공KOSDAQ4,885원-15원-0.31%163,84145,573,661주2226.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014970삼륭물산KOSDAQ4,575원35원0.77%35,67214,825,000주678.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015260에이엔피KOSPI318원-56원-14.97%2,800,11847,116,894주149.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016580환인제약KOSPI10,410원60원0.58%47,94418,600,070주1936.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016590신대양제지KOSPI10,120원40원0.40%9,16140,297,820주4078.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—메리츠제2호스팩KOSDAQ1,947원0원0.00%25,9537,240,000주140.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016600큐캐피탈KOSDAQ2,350원50원2.17%35,28413,961,601주328억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016610DB증권KOSPI9,330원90원0.97%37,46942,446,389주3960.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016670디모아KOSDAQ2,625원115원4.58%8,05110,194,234주267.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016710대성홀딩스KOSPI7,060원20원0.28%9,03416,089,459주1135.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016740두올KOSPI3,435원75원2.23%32,95228,674,024주984.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016800퍼시스KOSPI27,200원400원1.49%66911,500,000주3128억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016880웅진KOSPI2,150원115원5.65%174,93879,927,080주1718.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016920카스KOSDAQ1,054원4원0.38%104,40326,493,538주279.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015230대창단조KOSPI5,980원60원1.01%18,53527,143,620주1623.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015360INVENIKOSPI14,430원-170원-1.16%49,67027,250,000주3932.1억원
77,550건 중 22,651–22,700← 이전454 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬