Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065060지엔코KOSDAQ3,490원55원1.60%5,0635,990,386주209억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065150대산F&BKOSDAQ1,665원35원2.15%22,54315,938,240주265.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065170비엘팜텍KOSDAQ2,450원65원2.73%558,12427,913,793주683.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065370위세아이텍KOSDAQ3,225원55원1.74%5,7837,383,954주238.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065450빅텍KOSDAQ3,015원-15원-0.50%174,25229,495,803주889.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065510휴비츠KOSDAQ7,090원40원0.57%54,93710,877,895주771.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065660안트로젠KOSDAQ16,900원490원2.99%58,08310,006,100주1691억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065680우주일렉트로KOSDAQ23,300원0원0.00%5,7019,240,471주2153억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065690파커스KOSDAQ1,428원24원1.71%87,28414,049,331주200.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065710서호전기KOSDAQ44,400원600원1.37%6,6275,150,000주2286.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065770CSKOSDAQ1,628원-81원-4.74%163,43310,515,064주171.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065950웰크론KOSDAQ1,032원17원1.67%56,90328,231,302주291.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066130하츠KOSDAQ3,825원105원2.82%24,20412,800,000주489.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066310큐에스아이KOSDAQ7,620원-40원-0.52%26,0699,271,621주706.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066430아이로보틱스KOSDAQ2,190원5원0.23%637,99839,153,476주857.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01LG전자2026-08-11066570LG전자KOSPI181,700원-8,300원-4.37%800,188162,884,638주29.5조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066575LG전자우KOSPI67,000원-800원-1.18%54,17117,181,299주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066590스모트로닉KOSDAQ2,715원-5원-0.18%145,67038,677,937주1050.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066620국보디자인KOSDAQ24,850원400원1.64%2,8657,500,000주1863.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066670디티씨KOSDAQ2,985원40원1.36%23,89418,691,918주557.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066700테라젠이텍스KOSDAQ2,205원-60원-2.65%51,34437,152,376주819.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066830제노텍KONEX1,299원2원0.15%1895,667,180주73.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066900디에이피KOSDAQ1,774원44원2.54%46722,744,503주403.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066910손오공KOSDAQ2,030원10원0.50%62,09513,386,632주271.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066970엘앤에프KOSPI98,500원-2,500원-2.48%480,15240,683,260주4조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11066980한성크린텍KOSDAQ1,749원248원16.52%3,265,27853,638,752주938.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067000조이시티KOSDAQ1,227원-5원-0.41%180,17869,903,446주857.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067010이씨에스KOSDAQ2,115원5원0.24%30,51910,888,500주230.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067080대화제약KOSDAQ11,000원-400원-3.51%137,28118,616,650주2047.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067160SOOPKOSDAQ44,900원1,000원2.28%80,62211,494,767주5161.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067170오텍KOSDAQ2,370원60원2.60%255,54227,459,782주650.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067280멀티캠퍼스KOSDAQ25,000원-150원-0.60%2,3365,926,779주1481.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067290JW신약KOSDAQ2,280원55원2.47%9,292,26456,037,103주1277.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067310하나마이크론KOSDAQ35,000원1,150원3.40%1,418,13166,490,869주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067370선바이오KOSDAQ6,700원120원1.82%19,39612,213,841주818.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069410엔텔스KOSDAQ3,055원30원0.99%13,52510,244,824주312.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069510에스텍KOSDAQ12,660원-140원-1.09%5,40910,910,000주1381.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069620대웅제약KOSPI130,100원600원0.46%19,06511,586,575주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069730DSR제강KOSPI5,990원130원2.22%42,22714,400,000주862.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067570엔브이에이치코리아KOSDAQ1,800원20원1.12%133,84842,170,000주759억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067630HLB생명과학KOSDAQ2,880원165원6.08%437,369121,917,058주3511.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067730로지시스KOSDAQ2,195원15원0.69%17,9569,673,922주212.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067770세진티에스KOSDAQ2,335원10원0.43%140,2558,396,593주196억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11067830세이브존I&CKOSPI2,345원40원1.74%20,47341,040,895주962.4억원
157,937건 중 22,601–22,650← 이전453 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬