Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048870시너지이노베이션KOSDAQ1,706원-2원-0.12%215,87388,106,963주1503.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048770TPC로보틱스KOSDAQ3,175원-50원-1.55%100,36315,697,991주498.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048530인트론바이오KOSDAQ2,780원65원2.39%103,13130,891,758주858.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11—DL이앤씨2우(전환)KOSPI48,400원600원1.26%2,3342,111,951주1022.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047920HLB제약KOSDAQ8,830원90원1.03%124,75932,799,356주2896.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047810한국항공우주KOSPI135,500원-18,600원-12.07%656,05697,475,107주13.2조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047770코데즈컴바인KOSDAQ2,705원15원0.56%224,24337,842,602주1023.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048470대동스틸KOSDAQ2,710원15원0.56%44,0849,650,000주261.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048430유라테크KOSDAQ6,000원60원1.01%38,01311,520,000주691.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11048410현대바이오KOSDAQ8,250원710원9.42%1,779,50196,505,572주7961.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047820초록뱀미디어KOSDAQ3,285원15원0.46%5,91024,453,930주803.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047560이스트소프트KOSDAQ8,610원30원0.35%18,81311,753,082주1011.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046210HLB파나진KOSDAQ1,159원18원1.58%89,23145,527,960주527.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045660에이텍KOSDAQ8,610원50원0.58%6,4318,260,000주711.1억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045510정원엔시스KOSDAQ1,134원102원9.88%182,68431,479,957주356.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045340토탈소프트KOSDAQ6,940원70원1.02%43,7988,558,040주593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045100한양이엔지KOSDAQ33,500원-100원-0.30%204,42417,500,000주5862.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047400유니온머티리얼KOSPI949원-6원-0.63%113,85242,000,000주398.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047310파워로직스KOSDAQ3,200원-5원-0.16%135,45736,610,755주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047080한빛소프트KOSDAQ1,062원14원1.34%65,65824,822,362주263.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047050포스코인터내셔널KOSPI56,100원-600원-1.06%296,231175,922,788주9.8조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11047040대우건설KOSPI17,320원290원1.70%5,305,360410,907,638주7.1조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046970우리로KOSDAQ4,900원-120원-2.39%769,24543,824,999주2147.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046940우원개발KOSDAQ3,100원65원2.14%332,02518,074,350주560.3억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046890서울반도체KOSDAQ9,810원170원1.76%313,12258,305,400주5719.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046440KG파이낸셜KOSDAQ4,250원35원0.83%92,23038,010,802주1615.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046390삼화네트웍스KOSDAQ2,030원-50원-2.40%12,39317,269,173주350.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046310백금T&AKOSDAQ2,320원5원0.22%38,61916,418,641주380.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11046120오르비텍KOSDAQ4,895원-100원-2.00%180,78633,855,433주1657.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045970코아시아KOSDAQ3,070원35원1.15%224,80026,314,876주807.8억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045520크린앤사이언스KOSDAQ3,045원25원0.83%46,8356,500,000주197.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11045390대아티아이KOSDAQ2,615원0원0.00%241,93570,473,377주1842.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037400우리엔터프라이즈KOSDAQ690원0원0.00%382,57326,223,346주180.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037350성도이엔지KOSDAQ8,260원230원2.86%184,27415,210,000주1256.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037270YG PLUSKOSPI3,635원55원1.54%209,51663,663,110주2314.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037070파세코KOSDAQ5,870원-30원-0.51%283,62220,000,000주1174억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036930주성엔지니어링KOSDAQ162,400원17,600원12.15%3,289,60046,481,121주7.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036830솔브레인홀딩스KOSDAQ40,750원2,200원5.71%94,56320,503,981주8355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036810에프에스티KOSDAQ22,800원0원0.00%105,63621,649,789주4936.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036710심텍홀딩스KOSDAQ4,130원-270원-6.14%754,28652,827,754주2181.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036670삼양케이씨아이KOSDAQ5,130원40원0.79%5,73710,760,200주551.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036630세종텔레콤KOSDAQ7,090원220원3.20%18,34014,000,000주992.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036580팜스코KOSPI2,740원25원0.92%14,58436,727,943주1006.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036560KZ정밀KOSDAQ12,500원-20원-0.16%5,55915,750,000주1968.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036530SNT홀딩스KOSPI48,900원750원1.56%6,06316,303,886주7972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036460한국가스공사KOSPI35,950원250원0.70%143,25292,313,000주3.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036220오상헬스케어KOSDAQ7,320원30원0.41%26,53014,309,416주1047.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037440희림KOSDAQ4,135원65원1.60%154,65013,922,475주575.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037370EGKOSDAQ3,800원375원10.95%183,8408,624,972주327.7억원
157,937건 중 22,451–22,500← 이전450 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬