Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—엔에이치스팩33호KOSDAQ1,980원-6원-0.30%7,0987,700,000주152.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11013030하이록코리아KOSDAQ34,650원-250원-0.72%49,86911,768,144주4077.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—신한제18호스팩KOSDAQ1,968원-2원-0.10%6,9145,620,000주110.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012800대창KOSPI1,219원2원0.16%459,21191,140,499주1111억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012750에스원KOSPI76,700원900원1.19%45,14837,999,178주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성에피스홀딩스KOSPI426,500원4,500원1.07%34,98924,883,049주10.6조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012630HDCKOSPI22,950원200원0.88%50,27959,741,721주1.3조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012610경인양행KOSPI3,215원40원1.26%140,43241,616,365주1337.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012340뉴인텍KOSDAQ991원106원11.98%1,930,04822,044,793주218.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012320경동인베스트KOSPI48,450원350원0.73%3,8192,365,023주1145.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012210삼미금속KOSDAQ7,170원90원1.27%51,81723,051,579주1652.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011300우성머티리얼스KOSPI3,690원325원9.66%226,66517,238,905주636.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011230삼화전자KOSPI2,840원105원3.84%983,55519,165,785주544.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012205계양전기우KOSPI6,380원20원0.31%13,8521,169,079주74.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼양바이오팜KOSPI47,650원1,100원2.36%45,8077,435,870주3543.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011930신성이엔지KOSPI16,800원360원2.19%228,44820,306,182주3411.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—피스피스스튜디오KOSDAQ5,640원-10원-0.18%130,39714,168,911주799.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011390부산산업KOSPI41,200원-250원-0.60%1,9101,056,000주435억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011330유니켐KOSPI5,180원-570원-9.91%818,1959,018,783주467.1억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012200계양전기KOSPI4,200원20원0.48%151,96227,222,829주1143.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012160영흥KOSPI2,410원-35원-1.43%15,25515,620,703주376.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11012030DBKOSPI1,566원11원0.71%360,251201,173,933주3150.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011790SKCKOSPI85,300원-1,000원-1.16%111,86849,598,298주4.2조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011785금호석유화학우KOSPI52,300원600원1.16%5,6533,023,486주1581.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011780금호석유화학KOSPI127,400원2,300원1.84%132,32525,157,325주3.2조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011760현대코퍼레이션KOSPI27,550원50원0.18%26,14113,228,966주3644.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011700한신기계KOSPI2,575원-25원-0.96%90,85832,446,151주835.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011690와이투솔루션KOSPI3,635원80원2.25%126,67836,704,394주1334.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11—삼성스팩13호KOSDAQ1,990원-6원-0.30%14,5537,350,000주146.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011560세보엠이씨KOSDAQ22,700원50원0.22%22,56010,084,872주2289.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011500한농화성KOSPI13,650원-50원-0.36%73,45615,637,042주2134.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011420갤럭시아에스엠KOSPI1,503원48원3.30%56,65627,549,644주414억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011370서한KOSDAQ783원28원3.71%362,777100,894,865주790억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011320유니크KOSDAQ3,925원90원2.35%55,00919,320,695주758.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011280태림포장KOSPI1,734원-11원-0.63%53,96770,805,940주1227.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011210현대위아KOSPI64,900원100원0.15%50,66127,195,083주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011170롯데케미칼KOSPI58,100원-400원-0.68%143,66942,775,419주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011150CJ씨푸드KOSPI2,065원10원0.49%60,34135,930,773주741.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011200HMMKOSPI21,650원200원0.93%754,250943,237,970주20.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011155CJ씨푸드1우KOSPI6,470원110원1.73%5,106200,000주12.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011090에넥스KOSPI1,710원105원6.54%496,99411,857,054주202.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011070LG이노텍KOSPI549,000원-6,000원-1.08%198,95223,667,107주12.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010955S-Oil우KOSPI67,600원1,600원2.42%33,9074,021,927주2718.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010820퍼스텍KOSPI6,370원-130원-2.00%445,42948,771,938주3106.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010770평화홀딩스KOSPI3,845원115원3.08%31,98914,625,466주562.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010660화천기계KOSPI2,945원30원1.03%82,36922,000,000주647.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010640진양폴리KOSPI1,760원41원2.39%17,92916,700,000주293.9억원
77,550건 중 22,451–22,500← 이전450 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬