Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365550ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%338,263246,089,000주7837.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23363250진시스템KOSDAQ3,590원10원0.28%14,3058,508,382주305.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23362320청담글로벌KOSDAQ4,970원220원4.63%205,87321,151,290주1051.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067010이씨에스KOSDAQ2,135원-5원-0.23%9,91410,888,500주232.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357250미래에셋맵스리츠KOSPI1,880원11원0.59%34,17324,995,105주469.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067280멀티캠퍼스KOSDAQ23,450원150원0.64%4,9855,926,779주1389.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066830제노텍KONEX1,290원0원0.00%05,667,180주73.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348370엔켐KOSDAQ19,970원1,320원7.08%229,53021,910,993주4375.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357120코람코라이프인프라리츠KOSPI4,080원65원1.62%54,96697,335,354주3971.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066360체리부로KOSDAQ669원-5원-0.74%47,84147,952,015주320.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067000조이시티KOSDAQ1,148원65원6.00%183,34869,903,446주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066970엘앤에프KOSPI89,100원6,700원8.13%293,40840,683,260주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23344820KCC글라스KOSPI22,800원50원0.22%15,22515,970,512주3641.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348080큐라티스KOSDAQ1,962원-118원-5.67%146,21512,827,753주251.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347890엠엑스온KOSDAQ4,330원35원0.81%22,95017,013,204주736.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060250NHN KCPKOSDAQ12,830원950원8.00%4,973,54840,160,611주5152.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060260뉴보텍KOSDAQ1,320원-46원-3.37%103,75513,342,356주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059270해성에어로보틱스KOSDAQ5,640원170원3.11%74,39311,165,299주629.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059210메타바이오메드KOSDAQ3,935원105원2.74%33,16927,171,445주1069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—두산퓨얼셀2우BKOSPI7,340원350원5.01%1,6972,986,300주219.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059180엔더블유시KONEX4,295원-30원-0.69%2505,314,090주228.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058650세아홀딩스KOSPI119,500원4,000원3.46%1,7604,242,236주5069.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058630엠게임KOSDAQ4,225원10원0.24%24,49719,202,574주811.3억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330860네패스아크KOSDAQ31,400원-500원-1.57%428,16812,184,045주3825.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058450한주에이알티KOSDAQ4,280원10원0.23%4,2205,013,372주214.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23327260RF머트리얼즈KOSDAQ52,500원5,300원11.23%333,9798,995,135주4722.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323350다원넥스뷰KOSDAQ8,490원440원5.47%22,7468,010,772주680.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319400현대무벡스KOSDAQ21,550원1,820원9.22%1,561,994111,376,039주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318660타임기술KONEX3,485원0원0.00%12,152,101주75억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056190SFAKOSDAQ21,150원1,100원5.49%91,65235,908,760주7594.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055490테이팩스KOSPI13,220원480원3.77%17,6614,786,650주632.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055550신한지주KOSPI103,800원-700원-0.67%1,083,249474,654,361주49.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054800아이디스홀딩스KOSDAQ14,720원520원3.66%1,83110,347,756주1523.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314140알피바이오KOSDAQ5,400원-440원-7.53%98,0808,666,361주467.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054670대한뉴팜KOSDAQ5,480원120원2.24%10,31014,354,920주786.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051780큐로홀딩스KOSDAQ2,775원5원0.18%3,5776,335,615주175.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051630진양화학KOSPI1,197원-1원-0.08%1,724,80221,200,000주253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308170씨티알모빌리티KOSPI3,720원100원2.76%5,0698,610,000주320.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307180아이엘KOSDAQ4,690원80원1.74%351,26436,915,676주1731.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23277880티에스아이KOSDAQ3,140원140원4.67%17,36319,843,212주623억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23276240엘리비젼KONEX450원14원3.21%1,00312,313,138주55.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051160지어소프트KOSDAQ7,450원80원1.09%22,05115,474,430주1152.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050110캠시스KOSDAQ999원71원7.65%481,54029,224,823주291.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050090비케이홀딩스KOSDAQ500원115원29.87%1,454,06823,534,735주117.6억원
71,811건 중 2,201–2,250← 이전45 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬