Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117730티로보틱스KOSDAQ14,700원-60원-0.41%108,64622,558,043주3316억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118000메타케어KOSPI1,432원3원0.21%11,62622,055,785주315.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118990모트렉스KOSDAQ5,300원90원1.73%40,89124,537,371주1300.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119500포메탈KOSDAQ2,605원60원2.36%24,22311,847,232주308.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119610인터로조KOSDAQ15,230원30원0.20%22,74911,413,747주1738.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119830아이텍KOSDAQ6,530원1,260원23.91%520,11326,538,536주1732.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119850지엔씨에너지KOSDAQ49,900원-2,900원-5.49%553,25816,448,909주8208억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120030조선선재KOSPI85,000원-100원-0.12%6931,257,651주1069억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120110코오롱인더KOSPI56,600원-2,000원-3.41%220,49829,946,032주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120115코오롱인더우KOSPI25,150원-400원-1.57%6,8402,767,860주696.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120240대정화금KOSDAQ14,700원70원0.48%12,2097,190,391주1056.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121060유니포인트KONEX786원-138원-14.94%55,193,783주40.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121440골프존홀딩스KOSDAQ6,710원-50원-0.74%21,76042,836,818주2874.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121600나노신소재KOSDAQ49,950원-1,650원-3.20%52,78612,262,191주6124.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121850코이즈KOSDAQ1,229원19원1.57%46,5275,056,999주62.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121890에스디시스템KOSDAQ2,010원63원3.24%76,23013,291,446주267.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122310제노레이KOSDAQ3,550원60원1.72%14,60814,553,844주516.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122350삼기KOSDAQ1,541원38원2.53%2,139,00638,339,428주590.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122450KXKOSDAQ2,780원100원3.73%29,47544,819,834주1245.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122640예스티KOSDAQ25,100원3,100원14.09%749,52621,604,575주5422.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122690서진오토모티브KOSDAQ1,776원2원0.11%45,38423,079,166주409.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122830원포유KONEX1,098원-51원-4.44%6,58532,751,985주359.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122870와이지엔터테인먼트KOSDAQ43,300원-1,000원-2.26%122,69618,691,049주8093.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122900아이마켓코리아KOSPI8,080원0원0.00%82,86333,428,840주2701억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122990와이솔KOSDAQ6,090원100원1.67%63,78126,639,081주1622.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123010알엔티엑스KOSDAQ2,125원25원1.19%103,30820,215,767주429.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123040엠에스오토텍KOSDAQ1,728원15원0.88%243,50862,628,299주1082.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123330제닉KOSDAQ30,350원750원2.53%289,6117,968,680주2418.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123410코리아에프티KOSDAQ5,980원20원0.34%81,76827,841,064주1664.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123420위메이드플레이KOSDAQ6,790원530원8.47%528,03010,401,041주706.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123570이엠넷KOSDAQ1,650원-28원-1.67%23,43822,276,078주367.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123690한국화장품KOSPI6,770원150원2.27%1,110,93516,068,000주1087.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123700SJMKOSPI3,480원5원0.14%22,09115,604,898주543억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123750알톤KOSDAQ1,735원-33원-1.87%18,65413,819,259주239.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123840뉴온KOSDAQ1,880원15원0.80%9,68315,553,050주292.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123860아나패스KOSDAQ13,860원-330원-2.33%29,80012,123,415주1680.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11123890한국자산신탁KOSPI2,360원40원1.72%117,902122,373,926주2888억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11124500아이티센글로벌KOSDAQ28,150원1,700원6.43%567,48623,204,527주6532억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11124560태웅로직스KOSDAQ1,867원42원2.30%49,49338,720,811주722.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125020티씨머티리얼즈KOSDAQ5,710원90원1.60%348,91535,038,550주2000.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125210아모그린텍KOSDAQ6,210원20원0.32%95,50416,496,790주1024.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125490한라캐스트KOSDAQ9,050원-10원-0.11%449,01836,502,352주3303.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126340비나텍KOSDAQ69,600원-900원-1.28%46,8277,180,414주4997.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126560현대퓨처넷KOSPI3,310원-50원-1.49%135,028109,201,040주3614.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126600BGF에코머티리얼즈KOSDAQ3,010원-10원-0.33%40,52962,766,899주1889.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126640화신정공KOSDAQ4,150원35원0.85%966,82935,055,910주1454.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126700하이비젼시스템KOSDAQ10,950원220원2.05%68,33014,942,112주1636.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126720수산인더스트리KOSPI22,950원-300원-1.29%14,24814,286,000주3278.6억원
77,550건 중 22,351–22,400← 이전448 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬