Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111110호전실업KOSPI6,810원10원0.15%6,4289,066,000주617.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111380동인기연KOSPI13,340원340원2.62%15,9806,128,000주817.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111710남화산업KOSDAQ3,410원520원17.99%2,104,63520,588,000주702억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111770영원무역KOSPI90,700원200원0.22%34,39044,311,468주4조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112040위메이드KOSDAQ19,010원2,250원13.42%959,63533,948,483주6453.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112190KC산업KONEX1,298원47원3.76%135,679,467주463.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112290와이씨켐KOSDAQ10,910원430원4.10%126,01020,221,090주2206.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112610씨에스윈드KOSPI44,900원-500원-1.10%313,93942,171,403주1.8조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11113810디젠스KOSDAQ2,380원260원12.26%99,7816,525,610주155.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114090GKLKOSPI9,520원220원2.37%124,55361,855,670주5888.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114190강원에너지KOSDAQ9,520원-300원-3.05%155,02926,123,038주2486.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114450그린생명과학KOSDAQ2,340원50원2.18%88,20020,000,000주468억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114630폴라리스우노KOSDAQ1,620원-10원-0.61%96,62417,235,248주279.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114810한솔아이원스KOSDAQ12,210원730원6.36%713,12328,143,174주3436.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114840아이패밀리에스씨KOSDAQ9,300원400원4.49%54,90716,681,385주1551.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114920대주이엔티KONEX2,765원-90원-3.15%123,469,500주95.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115160휴맥스KOSDAQ5,580원-40원-0.71%7,3054,307,533주240.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115180큐리언트KOSDAQ26,250원-750원-2.78%308,47337,512,401주9847억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115310인포바인KOSDAQ7,930원140원1.80%9,97214,831,549주1176.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115440우리넷KOSDAQ7,600원-250원-3.18%79,48610,794,292주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115450HLB테라퓨틱스KOSDAQ2,355원75원3.29%435,40988,580,109주2086억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115480씨유메디칼KOSDAQ1,947원39원2.04%20,61312,124,911주236억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115500케이씨에스KOSDAQ9,170원130원1.44%73,28912,000,000주1100.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115530씨엔플러스KOSDAQ2,590원100원4.02%27,0797,884,381주204.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115570스타플렉스KOSDAQ2,250원-50원-2.17%29,7427,984,508주179.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115610이미지스KOSDAQ1,601원-45원-2.73%79,47011,818,769주189.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11116100태양기계KONEX613원53원9.46%5877,439,986주45.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117580대성에너지KOSPI6,990원170원2.49%68,01527,500,000주1922.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117670알파칩스KOSDAQ9,110원20원0.22%8,8756,661,742주606.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117730티로보틱스KOSDAQ14,700원-60원-0.41%108,64622,558,043주3316억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118000메타케어KOSPI1,432원3원0.21%11,62622,055,785주315.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118990모트렉스KOSDAQ5,300원90원1.73%40,89124,537,371주1300.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119500포메탈KOSDAQ2,605원60원2.36%24,22311,847,232주308.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119610인터로조KOSDAQ15,230원30원0.20%22,74911,413,747주1738.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119830아이텍KOSDAQ6,530원1,260원23.91%520,11326,538,536주1732.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119850지엔씨에너지KOSDAQ49,900원-2,900원-5.49%553,25816,448,909주8208억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120030조선선재KOSPI85,000원-100원-0.12%6931,257,651주1069억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120110코오롱인더KOSPI56,600원-2,000원-3.41%220,49829,946,032주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120115코오롱인더우KOSPI25,150원-400원-1.57%6,8402,767,860주696.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120240대정화금KOSDAQ14,700원70원0.48%12,2097,190,391주1056.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121060유니포인트KONEX786원-138원-14.94%55,193,783주40.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121440골프존홀딩스KOSDAQ6,710원-50원-0.74%21,76042,836,818주2874.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121600나노신소재KOSDAQ49,950원-1,650원-3.20%52,78612,262,191주6124.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121850코이즈KOSDAQ1,229원19원1.57%46,5275,056,999주62.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11121890에스디시스템KOSDAQ2,010원63원3.24%76,23013,291,446주267.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122310제노레이KOSDAQ3,550원60원1.72%14,60814,553,844주516.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122350삼기KOSDAQ1,541원38원2.53%2,139,00638,339,428주590.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11122450KXKOSDAQ2,780원100원3.73%29,47544,819,834주1245.9억원
77,550건 중 22,301–22,350← 이전447 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬