Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004380삼익THKKOSPI8,800원-20원-0.23%25,92720,700,000주1821.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004250NPCKOSPI3,000원55원1.87%54,60336,720,000주1101.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—엘에스스팩1호KOSDAQ1,986원-3원-0.15%3,8454,110,000주81.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—교보18호스팩KOSDAQ2,005원-5원-0.25%20,0155,040,000주101억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004170신세계KOSPI428,500원-3,500원-0.81%115,5629,445,181주4조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004150한솔홀딩스KOSPI3,255원55원1.72%45,48241,026,620주1335.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004140동방KOSPI1,917원30원1.59%110,77747,971,766주919.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004105태양금속우KOSPI2,780원-35원-1.24%11,8073,300,000주91.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004100태양금속KOSPI2,425원0원0.00%171,11536,700,000주889.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004090한국석유KOSPI10,850원110원1.02%118,65412,694,120주1377.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004080신흥KOSPI14,070원20원0.14%1,9689,300,000주1308.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004060SG세계물산KOSPI2,710원-50원-1.81%440,04320,242,496주548.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004020현대제철KOSPI28,700원-200원-0.69%397,271133,445,785주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004000롯데정밀화학KOSPI48,400원-300원-0.62%23,90225,800,000주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—삼성스팩10호KOSDAQ1,981원-6원-0.30%8,5047,520,000주148.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004490세방전지KOSPI56,100원100원0.18%48,26013,860,000주7775.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004450삼화왕관KOSPI26,250원50원0.19%4302,154,379주565.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004440삼일씨엔에스KOSPI5,310원465원9.60%127,28612,731,947주676억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004430송원산업KOSPI12,260원-330원-2.62%128,73924,000,000주2942.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004415서울식품우KOSPI5,190원130원2.57%5,936222,450주11.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004410서울식품KOSPI1,136원43원3.93%171,45439,455,013주448.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004370농심KOSPI395,500원-1,500원-0.38%18,2066,082,642주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004365세방우KOSPI9,200원80원0.88%7213,689,250주339.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004360세방KOSPI13,270원70원0.53%16,80119,115,603주2536.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004310현대약품KOSPI6,400원40원0.63%1,332,98832,000,000주2048억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004270남성KOSPI5,220원-40원-0.76%44,3004,560,128주238억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004255NPC우KOSPI1,917원23원1.21%5,4595,280,000주101.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—하나35호스팩KOSDAQ1,993원-3원-0.15%6,4516,030,000주120.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—매드업KOSDAQ9,000원-770원-7.88%2,004,79918,807,400주1692.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003960사조대림KOSPI32,800원600원1.86%9,1599,164,467주3005.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003925남양유업우KOSPI30,900원200원0.65%1,2721,891,149주584.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003920남양유업KOSPI45,550원600원1.33%5,2705,673,447주2584.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003850보령KOSPI9,230원90원0.98%131,66585,787,207주7918.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003830대한화섬KOSPI116,400원400원0.34%181,328,000주1545.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003800에이스침대KOSDAQ33,200원0원0.00%2,15011,090,000주3681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—KB제32호스팩KOSDAQ1,983원-6원-0.30%15,1896,330,000주125.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003780진양산업KOSPI3,955원45원1.15%49,92013,000,000주514.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003720삼영KOSPI7,420원-260원-3.39%1,066,77334,000,000주2522.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003690코리안리KOSPI14,710원60원0.41%299,981176,721,031주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003680한성기업KOSPI6,490원260원4.17%3,800,0826,209,515주402.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003670포스코퓨처엠KOSPI156,900원-8,600원-5.20%286,77088,946,220주13.9조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003650미창석유KOSPI151,000원1,000원0.67%2,0201,739,672주2626.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003620KG모빌리티KOSPI2,920원-5원-0.17%291,534202,374,912주5909.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003610방림KOSPI5,640원20원0.36%98,81132,110,778주1811억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003570SNT다이내믹스KOSPI32,150원-600원-1.83%30,14533,252,697주1조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003545대신증권우KOSPI20,050원50원0.25%19,13724,383,334주4888.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003535한화투자증권우KOSPI5,800원80원1.40%9,8364,800,000주278.4억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003530한화투자증권KOSPI4,575원20원0.44%506,882214,547,775주9815.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003520영진약품KOSPI1,286원38원3.04%515,450182,892,731주2352억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003495대한항공우KOSPI21,500원50원0.23%8041,110,794주238.8억원
157,937건 중 22,301–22,350← 이전447 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬