Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009270신원KOSPI1,077원10원0.94%202,417114,770,393주1236억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009300삼아제약KOSDAQ13,890원420원3.12%3,7596,370,000주884.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008420문배철강KOSPI2,230원-20원-0.89%155,79020,503,505주457.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008470부스타KOSDAQ2,045원45원2.25%4,5218,404,800주171.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008490서흥KOSPI28,650원50원0.17%239,16911,569,113주3314.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008700아남전자KOSPI1,249원21원1.71%315,24577,124,820주963.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008730율촌화학KOSPI14,870원-190원-1.26%42,95524,800,000주3687.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008770호텔신라KOSPI44,600원350원0.79%139,16039,248,121주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009240한샘KOSPI42,300원1,100원2.67%60,60823,533,928주9954.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009290광동제약KOSPI6,720원90원1.36%199,48449,799,808주3346.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009450경동나비엔KOSPI77,000원5,200원7.24%135,58214,568,592주1.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009470삼화전기KOSPI24,100원50원0.21%61,2576,613,820주1593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009540HD한국조선해양KOSPI398,000원-6,000원-1.49%142,35170,773,116주28.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009320아진전자부품KOSPI1,060원1원0.09%147,28949,299,770주522.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩8호KOSDAQ1,983원-4원-0.20%5,0246,400,000주126.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009410태영건설KOSPI1,640원18원1.11%228,293297,590,078주4880.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009415태영건설우KOSPI6,660원90원1.37%602649,974주43.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009420한올바이오파마KOSPI56,900원0원0.00%323,54052,240,638주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009460한창제지KOSPI3,255원10원0.31%37,47511,933,497주388.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009520포스코엠텍KOSDAQ12,260원-130원-1.05%156,27241,642,703주5105.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009580무림P&PKOSPI1,744원30원1.75%36,70562,368,324주1087.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009620삼보산업KOSDAQ850원-6원-0.70%118,41517,473,048주148.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009680모토닉KOSPI10,290원90원0.88%14,86621,733,094주2236.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—삼성스팩12호KOSDAQ1,988원-1원-0.05%7,4466,580,000주130.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩9호KOSDAQ1,978원-1원-0.05%6,8995,500,000주108.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009730이렘KOSDAQ2,080원156원8.11%135,3067,975,503주165.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009770삼정펄프KOSPI27,400원-200원-0.72%1,8282,499,971주684.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009780엠에스씨KOSDAQ6,430원80원1.26%21,49117,600,000주1131.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%8,0356,500,000주128.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009810플레이그램KOSPI1,892원-40원-2.07%11,52715,749,602주297.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009830한화솔루션KOSPI36,350원1,100원3.12%9,165,523224,892,536주8.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009835한화솔루션우KOSPI18,690원410원2.24%16,8072,575,349주481.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—교보19호스팩KOSDAQ1,991원-7원-0.35%1,8635,400,000주107.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009900명신산업KOSPI7,350원0원0.00%91,47752,470,133주3856.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009970영원무역홀딩스KOSPI197,000원-4,500원-2.23%10,15012,953,817주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩11호KOSDAQ1,976원-8원-0.40%7,9657,000,000주138.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010040한국내화KOSPI1,706원6원0.35%17,36441,067,062주700.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010690화신KOSPI8,610원20원0.23%314,08834,920,410주3006.6억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010780아이에스동서KOSPI19,540원-50원-0.26%33,95530,186,976주5898.5억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010950S-OilKOSPI141,600원2,000원1.43%403,760112,582,792주15.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010960삼호개발KOSPI3,215원110원3.54%745,13524,120,000주775.4억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011040경동제약KOSDAQ5,170원60원1.17%22,02130,768,766주1590.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011080형지I&CKOSDAQ913원0원0.00%73,1167,096,262주64.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010060OCI홀딩스KOSPI273,500원-11,000원-3.87%284,63118,670,232주5.1조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010100한국무브넥스KOSPI3,820원50원1.33%92,37830,450,420주1163.2억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010120LS ELECTRICKOSPI203,000원-5,500원-2.64%334,361150,000,000주30.4조원
77,550건 중 22,201–22,250← 이전445 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬