Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064800포니링크KOSDAQ2,125원50원2.41%13,47825,561,459주543.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064550바이오니아KOSDAQ7,410원180원2.49%68,85325,810,291주1912.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064480브리지텍KOSDAQ2,860원65원2.33%23,26311,952,500주341.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064350현대로템KOSPI141,400원-8,800원-5.86%324,165109,142,293주15.4조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064290인텍플러스KOSDAQ33,500원3,100원10.20%476,33612,957,578주4340.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064260다날KOSDAQ4,920원-30원-0.61%1,910,99775,645,457주3721.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064240홈캐스트KOSDAQ1,530원-1원-0.07%39,04334,694,251주530.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063760이엘피KOSDAQ2,430원0원0.00%24,5699,325,130주226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11402420켈스KONEX1,700원0원0.00%232,348,763주39.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065650하이퍼코퍼레이션KOSDAQ1,705원-73원-4.11%16,54010,945,987주186.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065530와이어블KOSDAQ1,339원29원2.21%177,34247,838,759주640.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065500오리엔트정공KOSDAQ1,209원12원1.00%95,59535,742,912주432.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065440이루온KOSDAQ1,582원-21원-1.31%135,90127,275,020주431.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065350신성델타테크KOSDAQ33,400원650원1.98%127,82927,483,948주9179.6억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11065130탑엔지니어링KOSDAQ2,875원-5원-0.17%20,73516,004,000주460.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064960SNT모티브KOSPI27,900원0원0.00%43,28826,540,272주7404.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064820케이프KOSDAQ9,000원-150원-1.64%71,92330,860,215주2777.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064760티씨케이KOSDAQ200,500원-1,500원-0.74%69,56611,179,416주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064520테크엘KOSDAQ1,482원-8원-0.54%3,39222,351,062주331.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064400LG씨엔에스KOSPI75,600원2,000원2.72%972,83196,885,948주7.3조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063570NICE인프라KOSDAQ3,310원30원0.91%23,55634,147,728주1130.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063440SM Life DesignKOSDAQ1,126원6원0.54%38,77645,319,364주510.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063170서울옥션KOSDAQ5,500원50원0.92%56,32817,774,267주977.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063160종근당바이오KOSPI14,560원120원0.83%5,1515,485,962주798.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063080컴투스홀딩스KOSDAQ13,130원520원4.12%13,8746,595,192주865.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062970한국첨단소재KOSDAQ3,080원65원2.16%2,344,81328,544,307주879.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062040산일전기KOSPI184,700원900원0.49%245,46330,642,850주5.6조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061970LB세미콘KOSDAQ4,105원185원4.72%314,05058,083,006주2384.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061250화일약품KOSDAQ8,840원-30원-0.34%2,0728,417,584주744.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061090세나테크놀로지KOSDAQ47,250원-300원-0.63%42,3715,467,550주2583.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061040알에프텍KOSDAQ6,510원70원1.09%8,5199,048,223주589억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11060980HL홀딩스KOSPI40,600원600원1.50%18,8659,078,847주3686억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060900에이전트AIKOSDAQ4,320원-55원-1.26%15,2204,883,930주210.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060850영림원소프트랩KOSDAQ5,130원0원0.00%7,8108,131,000주417.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060720KH바텍KOSDAQ11,590원290원2.57%220,45723,677,442주2744.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060590씨티씨바이오KOSDAQ3,365원85원2.59%96,34324,181,020주813.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060560HC홈센타KOSDAQ1,965원117원6.33%12,81725,388,001주498.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060540에스에이티KOSDAQ1,174원15원1.29%18,42926,132,934주306.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060480국일신동KOSDAQ1,140원25원2.24%77,31511,090,000주126.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060380동양에스텍KOSDAQ1,213원7원0.58%19,04119,700,000주238.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060370LS마린솔루션KOSDAQ31,850원150원0.47%82,89252,238,854주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-110603103SKOSDAQ1,135원40원3.65%227,32053,059,040주602.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060280큐렉소KOSDAQ9,250원-50원-0.54%180,20541,259,790주3816.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060260뉴보텍KOSDAQ1,308원-22원-1.65%108,70613,342,356주174.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060250NHN KCPKOSDAQ14,730원590원4.17%1,400,36540,160,611주5915.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060230제이케이시냅스KOSDAQ1,373원-37원-2.62%194,44014,359,271주197.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060150인선이엔티KOSDAQ3,195원60원1.91%78,93145,563,612주1455.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11059270해성에어로보틱스KOSDAQ6,200원20원0.32%40,74111,165,299주692.2억원
77,550건 중 22,151–22,200← 이전444 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬