Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051915LG화학우KOSPI126,700원-2,000원-1.55%10,6187,688,800주9741.7억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052020에스티큐브KOSDAQ9,120원-110원-1.19%140,19367,983,291주6200억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052260현대바이오랜드KOSDAQ3,895원25원0.65%104,83030,000,000주1168.5억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052330코텍KOSDAQ12,620원180원1.45%38,77917,761,589주2241.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052600한네트KOSDAQ3,180원5원0.16%12,34211,563,700주367.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052710아모텍KOSDAQ14,060원-140원-0.99%528,45914,612,546주2054.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052790액토즈소프트KOSDAQ4,240원50원1.19%20,89610,924,547주463.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052860아이앤씨KOSDAQ4,715원75원1.62%38,08017,866,854주842.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051390YWKOSDAQ4,130원-15원-0.36%2,31411,355,368주468.9억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051500CJ프레시웨이KOSDAQ24,400원400원1.67%9,04811,871,586주2896.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051630진양화학KOSPI1,054원-13원-1.22%95,23721,200,000주223.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051900LG생활건강KOSPI318,500원-1,500원-0.47%95,10414,975,523주4.7조원
fsc-stock-price2026-08-112026-08-13 00:15:59LG화학2026-08-11051910LG화학KOSPI274,000원-4,000원-1.44%87,88370,592,343주19.3조원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11051980중앙첨단소재KOSDAQ1,113원-8원-0.71%784,125111,091,709주1236.4억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052220iMBCKOSDAQ1,768원20원1.14%13,22123,000,000주406.6억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052300오션인더블유KOSDAQ1,399원2원0.14%93,37616,244,128주227.2억원
fsc-stock-price2026-08-112026-08-13 00:15:59—2026-08-11052400코나아이KOSDAQ43,300원700원1.64%58,03114,563,291주6305.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052460아이크래프트KOSDAQ7,000원-100원-1.41%577,60514,607,936주1022.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052690한전기술KOSPI99,600원-1,300원-1.29%67,29938,220,000주3.8조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052900KX하이텍KOSDAQ1,180원30원2.61%1,003,02176,668,090주904.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053030바이넥스KOSDAQ7,660원130원1.73%84,73332,684,188주2503.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053060세동KOSDAQ1,427원11원0.78%62,30617,657,419주251.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052960태양3CKONEX3,660원-15원-0.41%1,1414,887,078주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053050지에스이KOSDAQ1,795원30원1.70%83,12229,987,597주538.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053080케이엔솔KOSDAQ8,990원180원2.04%52,56712,999,807주1168.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053210스카이라이프KOSPI4,245원-15원-0.35%19,99047,522,955주2017.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053270구영테크KOSDAQ1,981원6원0.30%44,77527,410,405주543억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053290NE능률KOSDAQ1,815원17원0.95%38,69216,526,307주299.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053350이니텍KOSDAQ3,990원90원2.31%102,66822,021,065주878.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053580웹케시KOSDAQ7,190원40원0.56%21,19312,954,436주931.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053610프로텍KOSDAQ63,400원-400원-0.63%29,9349,000,000주5706억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053620태양KOSDAQ6,550원-60원-0.91%5,1318,600,000주563.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053450세코닉스KOSDAQ3,550원25원0.71%91,09714,792,803주525.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053690한미글로벌KOSPI19,150원-170원-0.88%114,63610,957,550주2098.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053700삼보모터스KOSDAQ4,235원45원1.07%148,26026,715,757주1131.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053800안랩KOSDAQ64,500원4,000원6.61%100,96811,126,506주7176.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053980오상자이엘KOSDAQ2,570원5원0.19%6,96418,982,783주487.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054050NH농우바이오KOSDAQ6,970원0원0.00%15,59116,030,561주1117.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054220비츠로시스KOSDAQ1,587원-4원-0.25%56,02512,590,616주199.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054410케이피티유KOSDAQ3,540원-5원-0.14%2,2955,726,444주202.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054540삼영엠텍KOSDAQ7,010원-30원-0.43%103,53713,000,000주911.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053160프리엠스KOSDAQ9,360원130원1.41%18,2746,000,000주561.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053260금강철강KOSDAQ6,230원410원7.04%5,115,96818,720,000주1166.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053280예스24KOSDAQ3,265원5원0.15%9,73325,000,000주816.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053300한국정보인증KOSDAQ4,665원35원0.76%67,70540,591,096주1893.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053950경남제약KOSDAQ1,671원-6원-0.36%29,89519,619,649주327.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054040한국컴퓨터KOSDAQ5,170원-50원-0.96%77,72016,071,290주830.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054090삼진엘앤디KOSDAQ965원3원0.31%94,68724,959,232주240.8억원
77,550건 중 22,101–22,150← 이전443 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬