Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098660에스티오KOSDAQ1,736원-14원-0.80%1,66512,500,976주217억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098460고영KOSDAQ32,800원1,100원3.47%1,128,82568,204,213주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098120마이크로컨텍솔KOSDAQ27,650원2,000원7.80%110,8338,312,766주2298.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098070한텍KOSDAQ27,950원500원1.82%102,32011,121,141주3108.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097955CJ제일제당 우KOSPI123,300원-4,000원-3.14%8,2891,327,433주1636.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097950CJ제일제당KOSPI188,000원-17,500원-8.52%271,72415,054,186주2.8조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097870효성오앤비KOSDAQ4,685원90원1.96%11,3268,490,000주397.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097800윈팩KOSDAQ1,788원21원1.19%76,25227,290,045주487.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097780에코볼트KOSDAQ1,230원-3원-0.24%9,62320,293,089주249.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097520엠씨넥스KOSPI20,900원800원3.98%59,37717,401,500주3636.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097230HJ중공업KOSPI17,070원-420원-2.40%189,60790,295,344주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096870엘디티KOSDAQ2,340원10원0.43%11,3008,347,999주195.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096775SK이노베이션우KOSPI65,700원700원1.08%4,9701,248,426주820.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04SK이노베이션2026-08-11096770SK이노베이션KOSPI124,100원-400원-0.32%758,130169,052,788주20.9조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096760JW홀딩스KOSPI4,060원115원2.92%142,97073,924,942주3001.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096690에이루트KOSDAQ7,100원1,390원24.34%70,6964,022,842주285.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096630에스코넥KOSDAQ2,045원0원0.00%24,15315,876,323주324.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096530씨젠KOSDAQ32,550원1,800원5.85%883,57652,225,994주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096350대창솔루션KOSDAQ1,866원3원0.16%142,75336,854,762주687.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096250와이즈넛KOSDAQ6,610원-10원-0.15%39,99411,814,881주780.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096240크레버스KOSDAQ8,720원150원1.75%12,44310,238,180주892.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095910에스에너지KOSDAQ829원140원20.32%9,939,84937,296,909주309.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095720웅진씽크빅KOSPI1,249원38원3.14%73,52056,827,085주709.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095700제넥신KOSDAQ2,755원35원1.29%124,43845,540,494주1254.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095660네오위즈KOSDAQ19,640원280원1.45%61,53421,636,459주4249.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095610테스KOSDAQ146,000원3,400원2.38%411,25019,360,000주2.8조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095570AJ네트웍스KOSPI4,510원-50원-1.10%60,52745,252,759주2040.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095500미래나노텍KOSDAQ7,400원-150원-1.99%127,56931,009,999주2294.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095340ISCKOSDAQ148,600원6,500원4.57%146,15521,197,058주3.1조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095270웨이브일렉트로KOSDAQ4,605원-35원-0.75%24,65514,372,406주661.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095190신화프리텍KOSDAQ2,015원5원0.25%36,32765,260,462주1314.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094970제이엠티KOSDAQ3,225원65원2.06%81,49416,748,240주540.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094940푸른로보틱스KOSDAQ6,500원-30원-0.46%34,5658,361,386주543.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094860네오리진KOSDAQ1,311원-35원-2.60%60,14653,110,014주696.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094850참좋은여행KOSDAQ4,235원25원0.59%13,68414,000,000주592.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094840슈프리마에이치큐KOSDAQ13,830원-1,470원-9.61%49,7209,806,109주1356.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094820일진파워KOSDAQ12,550원0원0.00%97,13815,078,709주1892.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094800맵스리얼티KOSPI6,370원0원0.00%70,93792,834,331주5913.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094480갤럭시아머니트리KOSDAQ5,330원-20원-0.37%173,75439,229,838주2090.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094360칩스앤미디어KOSDAQ10,780원60원0.56%39,27821,355,274주2302억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094280효성ITXKOSPI12,180원40원0.33%7,22511,558,200주1407.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094170동운아나텍KOSDAQ34,050원850원2.56%86,18220,909,936주7119.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093920서원인텍KOSDAQ4,965원40원0.81%20,42918,600,000주923.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093640케이알엠KOSDAQ4,345원125원2.96%41,55032,843,716주1427억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093520매커스KOSDAQ26,900원1,850원7.39%72,30011,901,837주3201.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093510엔지브이아이KONEX549원-1원-0.18%06,020,000주33억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093380풍강KOSDAQ2,810원85원3.12%9,8399,879,313주277.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093370후성KOSPI10,640원410원4.01%3,097,364107,255,330주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093320케이아이엔엑스KOSDAQ163,000원13,700원9.18%38,0224,880,000주7954.4억원
157,937건 중 22,051–22,100← 이전442 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬