Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217500러셀KOSDAQ1,687원-18원-1.06%57,07931,812,000주536.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217330싸이토젠KOSDAQ3,675원5원0.14%54,79323,129,547주850억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217270넵튠KOSDAQ2,605원85원3.37%47,80346,735,643주1217.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11217190제너셈KOSDAQ5,410원140원2.66%51,46213,153,761주711.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216400인바이츠바이오코아KONEX611원-4원-0.65%4,2717,711,315주47.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216080제테마KOSDAQ4,540원-10원-0.22%365,46337,287,099주1692.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11216050인크로스KOSDAQ5,170원0원0.00%9,10312,198,622주630.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215790이노인스트루먼트KOSDAQ917원10원1.10%2,476,92840,283,149주369.3억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215600신라젠KOSDAQ2,315원40원1.76%467,839138,553,564주3207.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215570크로넥스KONEX699원-45원-6.05%8976,660,151주46.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215480토박스코리아KOSDAQ2,110원-55원-2.54%15,68210,740,000주226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215380콜마바이오텍KOSDAQ2,360원0원0.00%57,18816,829,576주397.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215360우리산업KOSDAQ7,190원160원2.28%26,0149,132,163주656.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215200메가스터디교육KOSDAQ39,050원100원0.26%52,40610,365,216주4047.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215100로보로보KOSDAQ4,345원5원0.12%196,69620,348,454주884.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215090솔디펜스KOSDAQ1,488원73원5.16%73,08423,155,661주344.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11215000골프존KOSDAQ37,600원1,000원2.73%23,3276,275,415주2359.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214680디알텍KOSDAQ831원9원1.09%251,02383,477,056주693.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214450파마리서치KOSDAQ417,000원7,000원1.71%226,74110,389,648주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214430아이쓰리시스템KOSDAQ73,100원-1,200원-1.62%36,4137,307,215주5341.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214420토니모리KOSPI5,930원210원3.67%385,19824,054,799주1426.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214390경보제약KOSPI5,320원20원0.38%16,49623,906,860주1271.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214370케어젠KOSDAQ66,000원-4,000원-5.71%136,12453,715,000주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214330금호에이치티KOSPI5,590원170원3.14%528,64210,456,929주584.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214320이노션KOSPI19,500원-60원-0.31%77,24540,000,000주7800억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214270FSNKOSDAQ1,473원0원0.00%81,09845,254,585주666.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214260라파스KOSDAQ9,000원-100원-1.10%9,4988,922,463주803억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214180헥토이노베이션KOSDAQ15,590원370원2.43%71,13212,993,367주2025.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11214150클래시스KOSDAQ46,350원50원0.11%221,68265,235,659주3조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11213500한솔제지KOSPI7,880원50원0.64%66,44023,800,576주1875.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11213420덕산네오룩스KOSDAQ36,350원50원0.14%179,23924,831,179주9026.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11212710아이에스티이KOSDAQ8,280원140원1.72%43,0689,714,978주804.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11212560네오오토KOSDAQ10,450원-200원-1.88%41,27613,486,348주1409.3억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11211270AP위성KOSDAQ8,380원-60원-0.71%50,60015,082,304주1263.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11211050인카금융서비스KOSDAQ10,980원250원2.33%129,71149,263,657주5409.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210980SK디앤디KOSPI4,870원-230원-4.51%263,51018,617,382주906.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210540디와이파워KOSPI11,850원390원3.40%52,35511,041,708주1308.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11209640와이제이링크KOSDAQ3,630원25원0.69%177,95528,443,146주1032.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208860다산디엠씨KOSDAQ1,000원-4원-0.40%23,14733,949,973주339.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208850이비테크KONEX5,200원30원0.58%102,820,250주146.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208710포톤KOSDAQ2,800원175원6.67%517,85913,180,132주369억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208640썸에이지KOSDAQ897원7원0.79%444,72513,924,025주124.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208370셀바스헬스케어KOSDAQ2,850원10원0.35%161,20925,740,564주733.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208350지란지교시큐리티KOSDAQ2,710원30원1.12%5,9478,101,570주219.5억원
157,937건 중 22,001–22,050← 이전441 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬