Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475400씨메스로보틱스KOSDAQ20,450원-100원-0.49%48,52711,806,894주2414.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475250하나33호스팩KOSDAQ2,060원0원0.00%5,8053,700,000주76.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475240하나32호스팩KOSDAQ2,080원0원0.00%1423,200,000주66.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475230엔알비KOSDAQ8,480원140원1.68%147,73610,898,683주924.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475150SK이터닉스KOSPI51,100원-200원-0.39%3,227,68334,067,004주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475040스트라드비젼KOSDAQ3,470원55원1.61%3,680,23453,255,138주1847.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474930신한제13호스팩KOSDAQ2,075원-15원-0.72%873,620,000주75.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474660신한제12호스팩KOSDAQ2,070원0원0.00%6,3205,520,000주114.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474650링크솔루션KOSDAQ25,950원-150원-0.57%44,7605,752,032주1492.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474610RF시스템즈KOSDAQ7,980원220원2.84%156,80514,415,220주1150.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474490유안타제16호스팩KOSDAQ2,055원0원0.00%9,8235,510,000주113.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474170루미르KOSDAQ6,740원-150원-2.18%95,27717,817,696주1200.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473980노머스KOSDAQ11,630원460원4.12%26,29910,882,752주1265.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473950에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%9,4164,420,000주89.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473050유안타제15호스팩KOSDAQ2,090원5원0.24%51,0457,010,000주146.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473000에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%673,310,000주68억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472850폰드그룹KOSDAQ5,200원-30원-0.57%58,57357,571,652주2993.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472230에스케이증권제11호스팩KOSDAQ2,085원0원0.00%21,5444,155,000주86.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472220신영스팩10호KOSDAQ2,100원0원0.00%5,1274,690,000주98.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11471820셀로맥스사이언스KOSDAQ4,110원-25원-0.60%10,27611,302,879주464.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11471050대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%11,1076,060,000주127.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469900하나31호스팩KOSDAQ2,080원-5원-0.24%1865,605,000주116.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469750아이비젼웍스KOSDAQ1,000원17원1.73%103,32234,456,481주344.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469610이노테크KOSDAQ13,680원540원4.11%82,9408,942,900주1223.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11468530프로티나KOSDAQ31,300원800원2.62%190,62711,035,208주3454억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466690키움히어로제1호스팩KOSDAQ1,997원-8원-0.40%9745,095,000주101.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466410사이냅소프트KOSDAQ8,920원20원0.22%6,7065,037,023주449.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466100클로봇KOSDAQ31,050원-1,550원-4.75%1,310,35325,459,239주7905억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465770STX그린로지스KOSPI3,025원70원2.37%973,4797,218,380주218.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465480인스피언KOSDAQ3,260원10원0.31%2,76910,137,772주330.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465320교보15호스팩KOSDAQ2,120원0원0.00%58,1083,810,000주80.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11369370블리츠웨이엔터테인먼트KOSDAQ3,775원-100원-2.58%8,9019,974,382주376.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368970오에스피KOSDAQ2,325원15원0.65%4,60410,196,965주237억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368770파이버프로KOSDAQ13,200원-780원-5.58%152,30732,854,225주4336.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11368600아이씨에이치KOSDAQ1,015원25원2.53%484,47525,795,415주261.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11367000플래티어KOSDAQ3,140원-20원-0.63%4,2618,388,207주263.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11366030나인앤컴퍼니KOSDAQ4,380원10원0.23%37,29322,653,850주992.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365900브이씨KOSDAQ2,475원0원0.00%20,2807,310,300주180.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365660레몬헬스케어KOSDAQ6,010원-160원-2.59%3,526,82113,455,559주808.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365590하이딥KOSDAQ973원47원5.08%142,23536,814,550주358.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365550ESR켄달스퀘어리츠KOSPI3,385원95원2.89%212,655246,089,000주8330.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365340성일하이텍KOSDAQ35,650원-400원-1.11%62,59912,921,115주4606.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365330에스와이스틸텍KOSDAQ1,530원18원1.19%369,12750,171,000주767.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11365270큐라클KOSDAQ11,660원-40원-0.34%197,45322,156,992주2583.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11364950에이아이코리아KOSDAQ3,990원0원0.00%7,3378,296,445주331억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11—티와이홀딩스우KOSPI2,485원125원5.30%2,5041,174,949주29.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11363280티와이홀딩스KOSPI1,917원40원2.13%20,89845,497,333주872.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11363260모비데이즈KOSDAQ1,000원63원6.72%752,43432,163,769주321.6억원
77,550건 중 21,851–21,900← 이전438 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬