Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145720덴티움KOSPI43,850원1,200원2.81%19,9658,623,891주3781.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145270케이탑리츠KOSPI806원-2원-0.25%11,83448,060,774주387.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145170노브랜드KOSDAQ3,035원35원1.17%17,06416,908,405주513.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145020휴젤KOSDAQ282,500원3,000원1.07%68,31512,515,173주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144960뉴파워프라즈마KOSDAQ11,870원-130원-1.08%2,629,34543,692,624주5186.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144510지씨셀KOSDAQ15,110원-240원-1.56%69,29615,800,344주2387.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143540영우디에스피KOSDAQ1,051원37원3.65%72,85044,599,895주468.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143240사람인KOSDAQ17,160원70원0.41%9,15510,732,731주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143160아이디스KOSDAQ15,790원280원1.81%4,54710,716,390주1692.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142280녹십자엠에스KOSDAQ2,930원30원1.03%225,07023,963,031주702.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142210유니트론텍KOSDAQ5,950원240원4.20%248,42820,751,403주1234.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141080리가켐바이오KOSDAQ116,900원-3,000원-2.50%352,52937,019,418주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141000비아트론KOSDAQ9,080원230원2.60%25,88412,114,710주1100억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140860파크시스템스KOSDAQ283,500원14,000원5.19%39,3547,002,469주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140670알에스오토메이션KOSDAQ10,780원20원0.19%46,83912,839,840주1384.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140660위월드KONEX742원0원0.00%22,487,252주18.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140610엔솔바이오사이언스KONEX10,420원30원0.29%1,85114,376,402주1498억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140520대창스틸KOSDAQ1,962원13원0.67%36,39621,109,243주414.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140430카티스KOSDAQ1,940원99원5.38%414,23510,689,507주207.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120110코오롱인더KOSPI56,600원-2,000원-3.41%220,49829,946,032주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11120030조선선재KOSPI85,000원-100원-0.12%6931,257,651주1069억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119850지엔씨에너지KOSDAQ49,900원-2,900원-5.49%553,25816,448,909주8208억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11119830아이텍KOSDAQ6,530원1,260원23.91%520,11326,538,536주1732.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119610인터로조KOSDAQ15,230원30원0.20%22,74911,413,747주1738.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11119500포메탈KOSDAQ2,605원60원2.36%24,22311,847,232주308.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118990모트렉스KOSDAQ5,300원90원1.73%40,89124,537,371주1300.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11118000메타케어KOSPI1,432원3원0.21%11,62622,055,785주315.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117730티로보틱스KOSDAQ14,700원-60원-0.41%108,64622,558,043주3316억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117670알파칩스KOSDAQ9,110원20원0.22%8,8756,661,742주606.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117580대성에너지KOSPI6,990원170원2.49%68,01527,500,000주1922.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11116100태양기계KONEX613원53원9.46%5877,439,986주45.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115610이미지스KOSDAQ1,601원-45원-2.73%79,47011,818,769주189.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115570스타플렉스KOSDAQ2,250원-50원-2.17%29,7427,984,508주179.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115530씨엔플러스KOSDAQ2,590원100원4.02%27,0797,884,381주204.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115500케이씨에스KOSDAQ9,170원130원1.44%73,28912,000,000주1100.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115480씨유메디칼KOSDAQ1,947원39원2.04%20,61312,124,911주236억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115450HLB테라퓨틱스KOSDAQ2,355원75원3.29%435,40988,580,109주2086억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115440우리넷KOSDAQ7,600원-250원-3.18%79,48610,794,292주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115310인포바인KOSDAQ7,930원140원1.80%9,97214,831,549주1176.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115180큐리언트KOSDAQ26,250원-750원-2.78%308,47337,512,401주9847억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115160휴맥스KOSDAQ5,580원-40원-0.71%7,3054,307,533주240.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114920대주이엔티KONEX2,765원-90원-3.15%123,469,500주95.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114840아이패밀리에스씨KOSDAQ9,300원400원4.49%54,90716,681,385주1551.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114810한솔아이원스KOSDAQ12,210원730원6.36%713,12328,143,174주3436.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114630폴라리스우노KOSDAQ1,620원-10원-0.61%96,62417,235,248주279.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114450그린생명과학KOSDAQ2,340원50원2.18%88,20020,000,000주468억원
157,937건 중 21,801–21,850← 이전437 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬