Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020400대동금속KOSDAQ3,045원45원1.50%47,9556,378,332주194.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020180대신정보통신KOSDAQ836원0원0.00%038,428,915주321.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020150롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%158,88052,365,463주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020120키다리스튜디오KOSPI3,605원-165원-4.38%438,73837,063,766주1336.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020000한섬KOSPI16,190원-200원-1.22%112,15221,476,994주3477.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019990에너토크KOSDAQ5,060원70원1.40%30,3189,756,088주493.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019770서연탑메탈KOSDAQ3,330원15원0.45%24,20311,650,000주387.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019685대교우BKOSPI636원-8원-1.24%97,34819,426,990주123.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019680대교KOSPI1,150원120원11.65%159,53780,467,700주925.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019660글로본KOSDAQ1,569원37원2.42%46,28213,944,333주218.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019570GMI벤처KOSDAQ2,880원-110원-3.68%32,9839,545,004주274.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019550SBI인베스트먼트KOSDAQ1,040원14원1.36%187,00181,033,287주842.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019540일지테크KOSDAQ6,810원80원1.19%34,59913,513,500주920.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019210와이지-원KOSDAQ18,160원-250원-1.36%485,38737,193,728주6754.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019180티에이치엔KOSPI6,320원0원0.00%263,63518,000,000주1137.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019175신풍제약우KOSPI13,140원-220원-1.65%1,3671,991,230주261.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019170신풍제약KOSPI8,870원-20원-0.22%60,93052,418,522주4649.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019010베뉴지KOSDAQ3,790원45원1.20%237,59248,200,000주1826.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021320KCC건설KOSDAQ5,870원110원1.91%14,14321,400,000주1256.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021080에이티넘인베스트KOSDAQ2,435원60원2.53%169,22548,000,000주1168.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021045대호특수강우KOSDAQ2,415원15원0.63%321848,492주20.4억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020560아시아나항공KOSPI7,120원-90원-1.25%25,814205,990,711주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018880한온시스템KOSPI3,785원20원0.53%4,568,0321,026,262,552주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018700졸스KOSDAQ1,495원39원2.68%16,16811,706,586주175억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018680서울제약KOSDAQ1,966원-21원-1.06%8,43411,659,319주229.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018670SK가스KOSPI238,500원8,500원3.70%15,2589,257,244주2.2조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018620우진비앤지KOSDAQ2,570원20원0.78%32,7256,932,982주178.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018500동원모빌리티KOSPI1,438원18원1.27%39,94746,754,933주672.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018470조일알미늄KOSPI1,044원5원0.48%530,254126,631,721주1322억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018310삼목에스폼KOSDAQ14,270원-30원-0.21%8,13914,700,000주2097.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018290브이티KOSDAQ14,910원1,040원7.50%400,17334,941,838주5209.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018260삼성에스디에스KOSPI237,000원14,500원6.52%412,97877,377,800주18.3조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018250애경산업KOSPI12,200원-50원-0.41%36,43926,409,935주3222억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018120진로발효KOSDAQ16,650원40원0.24%4756,621,120주1102.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018000유니슨KOSDAQ901원-99원-9.90%3,092,478259,498,284주2338억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017960한국카본KOSPI24,350원0원0.00%225,87751,676,486주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017940E1KOSPI88,100원800원0.92%4,8296,860,000주6043.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017900광전자KOSPI8,690원-220원-2.47%3,206,05557,943,763주5035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017890한국알콜KOSDAQ15,400원890원6.13%601,21520,673,506주3183.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017860DS단석KOSPI12,560원160원1.29%102,43517,759,139주2230.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017810풀무원KOSPI9,360원-70원-0.74%20,11038,120,542주3568억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017800현대엘리베이터KOSPI71,000원-2,400원-3.27%88,21539,092,385주2.7조원
fsc-stock-price2026-08-112026-08-13 00:15:55SK텔레콤2026-08-11017670SK텔레콤KOSPI86,000원1,000원1.18%1,039,392214,790,053주18.4조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017650대림제지KOSDAQ9,770원30원0.31%17,3918,785,000주858.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017550수산세보틱스KOSPI1,854원13원0.71%395,37462,399,130주1156.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017510세명전기KOSDAQ7,620원-60원-0.78%135,83015,246,000주1161.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017480삼현철강KOSDAQ4,895원30원0.62%18,86815,442,890주755.9억원
77,550건 중 21,701–21,750← 이전435 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬