Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460870에스엠씨지KOSDAQ3,040원0원0.00%162,47420,073,304주610.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460930현대힘스KOSDAQ15,020원-540원-3.47%402,81435,510,671주5333.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460940피앤에스로보틱스KOSDAQ5,740원-90원-1.54%249,77613,455,280주772.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461030아이엠비디엑스KOSDAQ3,610원235원6.96%24,19014,334,517주517.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078070유비쿼스홀딩스KOSDAQ9,710원10원0.10%12,60717,058,843주1656.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461300아이스크림미디어KOSDAQ18,230원-200원-1.09%46,13613,333,933주2430.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462310뉴키즈온KOSDAQ4,020원30원0.75%7,7997,898,605주317.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462350이노스페이스KOSDAQ7,740원50원0.65%149,41933,881,572주2622.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462510라메디텍KOSDAQ2,770원-15원-0.54%67,2048,802,965주243.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462520조선내화KOSPI13,890원90원0.65%21,35311,855,168주1646.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462860더즌KOSDAQ2,115원15원0.71%121,91171,756,523주1517.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462870시프트업KOSPI33,650원1,250원3.86%44,24458,741,890주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462980아이지넷KOSDAQ1,405원18원1.30%35,83318,234,437주256.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463020뉴엔AIKOSDAQ11,820원-180원-1.50%2,659,4818,987,200주1062.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463480모티브링크KOSDAQ4,225원80원1.93%13,55712,390,358주523.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464080에스오에스랩KOSDAQ9,360원110원1.19%68,64317,947,045주1679.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464280티디에스팜KOSDAQ5,850원260원4.65%55,4005,530,000주323.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464490쿼드메디슨KOSDAQ6,080원-20원-0.33%53,73511,482,113주698.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464500아이언디바이스KOSDAQ1,831원31원1.72%35,17213,993,263주256.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464580닷밀KOSDAQ1,844원131원7.65%130,47118,406,089주339.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465320교보15호스팩KOSDAQ2,120원0원0.00%58,1083,810,000주80.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465480인스피언KOSDAQ3,260원10원0.31%2,76910,137,772주330.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11465770STX그린로지스KOSPI3,025원70원2.37%973,4797,218,380주218.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466100클로봇KOSDAQ31,050원-1,550원-4.75%1,310,35325,459,239주7905억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466410사이냅소프트KOSDAQ8,920원20원0.22%6,7065,037,023주449.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11466690키움히어로제1호스팩KOSDAQ1,997원-8원-0.40%9745,095,000주101.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11468530프로티나KOSDAQ31,300원800원2.62%190,62711,035,208주3454억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469610이노테크KOSDAQ13,680원540원4.11%82,9408,942,900주1223.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469750아이비젼웍스KOSDAQ1,000원17원1.73%103,32234,456,481주344.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11469900하나31호스팩KOSDAQ2,080원-5원-0.24%1865,605,000주116.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11471050대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%11,1076,060,000주127.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11471820셀로맥스사이언스KOSDAQ4,110원-25원-0.60%10,27611,302,879주464.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472220신영스팩10호KOSDAQ2,100원0원0.00%5,1274,690,000주98.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472230에스케이증권제11호스팩KOSDAQ2,085원0원0.00%21,5444,155,000주86.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472850폰드그룹KOSDAQ5,200원-30원-0.57%58,57357,571,652주2993.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473000에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%673,310,000주68억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473050유안타제15호스팩KOSDAQ2,090원5원0.24%51,0457,010,000주146.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473950에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%9,4164,420,000주89.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473980노머스KOSDAQ11,630원460원4.12%26,29910,882,752주1265.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474170루미르KOSDAQ6,740원-150원-2.18%95,27717,817,696주1200.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474490유안타제16호스팩KOSDAQ2,055원0원0.00%9,8235,510,000주113.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474610RF시스템즈KOSDAQ7,980원220원2.84%156,80514,415,220주1150.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474650링크솔루션KOSDAQ25,950원-150원-0.57%44,7605,752,032주1492.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474660신한제12호스팩KOSDAQ2,070원0원0.00%6,3205,520,000주114.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474930신한제13호스팩KOSDAQ2,075원-15원-0.72%873,620,000주75.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475040스트라드비젼KOSDAQ3,470원55원1.61%3,680,23453,255,138주1847.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475150SK이터닉스KOSPI51,100원-200원-0.39%3,227,68334,067,004주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475230엔알비KOSDAQ8,480원140원1.68%147,73610,898,683주924.2억원
77,550건 중 21,651–21,700← 이전434 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬