Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11124500아이티센글로벌KOSDAQ28,150원1,700원6.43%567,48623,204,527주6532억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11124560태웅로직스KOSDAQ1,867원42원2.30%49,49338,720,811주722.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125020티씨머티리얼즈KOSDAQ5,710원90원1.60%348,91535,038,550주2000.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125210아모그린텍KOSDAQ6,210원20원0.32%95,50416,496,790주1024.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11125490한라캐스트KOSDAQ9,050원-10원-0.11%449,01836,502,352주3303.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126340비나텍KOSDAQ69,600원-900원-1.28%46,8277,180,414주4997.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126560현대퓨처넷KOSPI3,310원-50원-1.49%135,028109,201,040주3614.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126600BGF에코머티리얼즈KOSDAQ3,010원-10원-0.33%40,52962,766,899주1889.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126640화신정공KOSDAQ4,150원35원0.85%966,82935,055,910주1454.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126700하이비젼시스템KOSDAQ10,950원220원2.05%68,33014,942,112주1636.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126720수산인더스트리KOSPI22,950원-300원-1.29%14,24814,286,000주3278.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126730코칩KOSDAQ20,000원4,580원29.70%3,787,6348,770,126주1754억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11126880제이엔케이글로벌KOSDAQ2,930원195원7.13%2,492,46423,204,903주679.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127120제이에스링크KOSDAQ41,000원50원0.12%127,52934,752,758주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127710아시아경제KOSDAQ1,036원-1원-0.10%20,67044,049,210주456.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11127980화인써키트KOSDAQ3,100원70원2.31%6,08411,840,684주367억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128540에코캡KOSDAQ1,266원31원2.51%27,59626,690,460주337.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128660피제이메탈KOSDAQ3,100원300원10.71%4,119,89324,803,369주768.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128820대성산업KOSPI4,455원55원1.25%178,91245,235,478주2015.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11128940한미약품KOSPI413,000원5,500원1.35%57,18512,810,991주5.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129260인터지스KOSPI1,955원-2원-0.10%17,92429,747,874주581.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129890앱코KOSDAQ988원25원2.60%136,64845,545,602주449.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11129920대성하이텍KOSDAQ6,720원270원4.19%157,69216,248,696주1091.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130500GH신소재KOSDAQ1,938원25원1.31%22,92514,545,052주281.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130580나이스디앤비KOSDAQ5,610원10원0.18%4,17415,400,000주863.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130660한전산업KOSPI11,800원20원0.17%78,11632,600,000주3846.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11130740티피씨글로벌KOSDAQ2,045원63원3.18%30,54211,276,679주230.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131030옵투스제약KOSDAQ6,100원50원0.83%64,80517,646,590주1076.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131090시큐브KOSDAQ3,935원55원1.42%4,5547,658,221주301.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131180딜리KOSDAQ3,685원55원1.52%4,5715,870,000주216.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131220대한과학KOSDAQ3,595원255원7.63%68,6017,454,490주267.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131290티에스이KOSDAQ244,500원17,500원7.71%185,63411,061,429주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131370알서포트KOSDAQ1,585원7원0.44%91,45453,267,083주844.2억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131400이브이첨단소재KOSDAQ739원-7원-0.94%1,028,00259,591,882주440.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131760파인텍KOSDAQ1,860원30원1.64%160,2318,686,316주161.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11131970두산테스나KOSDAQ73,300원3,100원4.42%219,58919,327,238주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133750메가엠디KOSDAQ1,467원38원2.66%76,27823,407,077주343.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11133820화인베스틸KOSPI977원21원2.20%96,25437,114,502주362.6억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134060이퓨쳐KOSDAQ5,170원-100원-1.90%2,4624,769,250주246.5억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134380미원화학KOSPI10,460원60원0.58%2,90221,992,680주2300.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134580탑코미디어KOSDAQ1,280원-27원-2.07%13,52049,294,149주630.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134790시디즈KOSPI20,300원1,140원5.95%3,2092,000,000주406억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136150원일티엔아이KOSDAQ7,720원150원1.98%12,5218,381,030주647억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136410아셈스KOSDAQ5,090원30원0.59%4,48211,019,106주560.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476080M83KOSDAQ3,880원120원3.19%24,7798,077,000주313.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476060온코닉테라퓨틱스KOSDAQ14,850원180원1.23%537,44245,407,840주6743억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476040오가노이드사이언스KOSDAQ8,750원150원1.74%22,2566,585,760주576.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475960토모큐브KOSDAQ39,100원100원0.26%22,57513,476,174주5269.1억원
157,937건 중 21,651–21,700← 이전434 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬