Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357550석경에이티KOSDAQ35,700원600원1.71%6,1295,455,000주1947.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357430마스턴프리미어리츠KOSPI867원-7원-0.80%96,05830,505,307주264.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357250미래에셋맵스리츠KOSPI1,920원60원3.23%54,19224,995,105주479.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357230에이치피오KOSDAQ2,290원-40원-1.72%26,16541,293,476주945.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11357120코람코라이프인프라리츠KOSPI4,300원40원0.94%44,46697,335,354주4185.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356890싸이버원KOSDAQ2,440원50원2.09%31,76711,953,825주291.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356860티엘비KOSDAQ28,300원-500원-1.74%538,29323,701,260주6707.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11356680엑스게이트KOSDAQ11,990원-10원-0.08%659,88328,543,492주3422.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355690에이텀KOSDAQ5,100원430원9.21%145,4879,570,389주488억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355390크라우드웍스KOSDAQ1,941원-99원-4.85%292,61015,874,344주308.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11355150코스텍시스KOSDAQ23,700원-650원-2.67%146,4137,797,350주1847.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354390바스칸바이오제약KONEX3,800원-300원-7.32%1,5017,018,247주266.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354320알멕KOSDAQ33,200원1,250원3.91%104,8016,391,381주2121.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11354200엔젠바이오KOSDAQ2,275원278원13.92%2,547,9838,936,583주203.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353810이지바이오KOSDAQ6,490원10원0.15%78,75733,081,920주2147억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353590오토앤KOSDAQ1,716원-17원-0.98%29,52812,875,570주220.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11—대덕전자1우KOSPI23,350원-100원-0.43%6,5052,095,519주489.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353200대덕전자KOSPI104,700원-2,900원-2.70%568,15549,416,925주5.1조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11353190휴럼KOSDAQ2,905원-5원-0.17%1,8727,875,684주228.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352940인바이오KOSDAQ2,005원13원0.65%5,89310,867,730주217.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352910오비고KOSDAQ3,575원25원0.70%6,73512,637,802주451.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352820하이브KOSPI180,300원-3,600원-1.96%232,16743,106,836주7.7조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352700씨앤투스KOSDAQ1,443원43원3.07%50,43526,276,899주379.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352480씨앤씨인터내셔널KOSDAQ20,950원600원2.95%19,17913,629,901주2855.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11352090스톰테크KOSDAQ3,675원-135원-3.54%82,18126,872,998주987.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11351870차이커뮤니케이션KOSDAQ1,801원73원4.22%8,73711,160,642주201억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11351330이삭엔지니어링KOSDAQ3,815원-5원-0.13%7,5438,288,520주316.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11351320넥사다이내믹스KOSDAQ953원42원4.61%52,31529,698,642주283억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11351020미쥬KONEX7,800원-230원-2.86%1142,075,000주161.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11350520이지스레지던스리츠KOSPI3,440원40원1.18%18,52836,866,202주1268.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348370엔켐KOSDAQ25,550원-2,350원-8.42%597,95121,910,994주5598.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348350위드텍KOSDAQ9,750원360원3.83%64,9129,978,600주972.9억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348340뉴로메카KOSDAQ20,700원0원0.00%275,60212,409,151주2568.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348210넥스틴KOSDAQ35,650원1,350원3.94%74,13010,477,005주3735억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348150고바이오랩KOSDAQ3,340원25원0.75%21,82919,418,889주648.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348080큐라티스KOSDAQ3,295원5원0.15%295,17712,827,753주422.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11348030모비릭스KOSDAQ3,185원65원2.08%93,5419,603,800주305.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347890엠엑스온KOSDAQ4,675원55원1.19%14,26217,013,204주795.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347860알체라KOSDAQ1,550원0원0.00%83,16042,153,647주653.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347850디앤디파마텍KOSDAQ60,900원-4,800원-7.31%1,939,94145,837,609주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347770핌스KOSDAQ904원-18원-1.95%218,93622,857,042주206.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347740피엔케이피부임상연구센타KOSDAQ1,802원-21원-1.15%111,20730,010,576주540.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347700스피어KOSDAQ25,350원250원1.00%1,993,92551,551,362주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11347000센코KOSDAQ1,783원30원1.71%32,51437,810,846주674.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11344860이노진KOSDAQ1,299원-78원-5.66%45,07214,430,000주187.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11344820KCC글라스KOSPI25,700원-150원-0.58%13,14215,970,512주4104.4억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11342870오아KOSDAQ3,960원80원2.06%1,3095,450,197주215.8억원
157,937건 중 21,601–21,650← 이전433 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬