Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11266470바이오인프라생명과학KONEX100원5원5.26%3,92427,866,019주27.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204840지엘팜텍KOSDAQ4,230원160원3.93%348,73715,509,801주656억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204610티쓰리KOSDAQ3,320원-60원-1.78%278,94755,561,220주1844.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204270제이앤티씨KOSDAQ15,350원-60원-0.39%192,99957,848,466주8879.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11203650드림시큐리티KOSDAQ2,090원0원0.00%917,538101,704,484주2125.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11203400에이비온KOSDAQ980원139원16.53%8,846,44790,101,304주882.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11201490미투온KOSDAQ2,275원30원1.34%157,25832,723,726주744.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09삼성바이오로직스2026-08-11207940삼성바이오로직스KOSPI1,609,000원40,000원2.55%69,85646,290,951주74.4조원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11207490에이펙스인텍KONEX6,600원0원0.00%03,600,000주237.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11206650유바이오로직스KOSDAQ9,120원-30원-0.33%110,44536,752,307주3351.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11206560덱스터KOSDAQ1,085원0원0.00%025,411,736주275.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11205500넥써쓰KOSDAQ1,585원51원3.32%260,93881,385,045주1289.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11205100엑셈KOSDAQ1,401원-15원-1.06%148,17670,686,423주990.3억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204620글로벌텍스프리KOSDAQ5,630원360원6.83%1,535,95570,283,330주3956.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204320HL만도KOSPI54,100원300원0.56%429,45846,957,120주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11204020그리티KOSDAQ1,829원8원0.44%8,64019,450,832주355.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11203450유니온바이오메트릭스KOSDAQ2,470원-15원-0.60%5,17014,079,007주347.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11202960판도라티비KONEX340원8원2.41%1211,915,582주40.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200880서연이화KOSPI12,860원530원4.30%119,34427,028,437주3475.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200780비씨월드제약KOSDAQ3,350원135원4.20%25,63010,665,661주357.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200670휴메딕스KOSDAQ28,100원350원1.26%15,94511,229,930주3155.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200470에이팩트KOSDAQ5,520원90원1.66%381,39842,362,093주2338.3억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200230텔콘RF제약KOSDAQ2,395원50원2.13%38,1999,482,269주227.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199820제일일렉트릭KOSDAQ7,760원20원0.26%139,26322,220,000주1724.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199730바이오인프라KOSDAQ1,794원77원4.48%43,2204,864,367주87.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199480뱅크웨어글로벌KOSDAQ3,185원345원12.15%148,94710,196,588주324.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199290바이오프로테크KONEX390원0원0.00%016,325,192주63.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11198940한주라이트메탈KOSDAQ1,345원3원0.22%57,45219,909,760주267.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11198080캐프KOSDAQ2,380원0원0.00%19,21121,535,185주512.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11196700웹스KOSDAQ1,397원17원1.23%68,43714,364,144주200.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11196450코아시아씨엠KOSDAQ940원-19원-1.98%179,88745,320,000주426억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11196170알테오젠KOSDAQ327,500원-20,500원-5.89%745,85453,586,343주17.5조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11195990루트KKOSDAQ1,394원84원6.41%31,32816,287,874주227억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11195940HK이노엔KOSDAQ42,250원-250원-0.59%130,93928,329,891주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11195870해성디에스KOSPI56,400원100원0.18%132,63217,000,000주9588억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11195500마니커에프앤지KOSDAQ1,746원17원0.98%47,40315,978,000주278.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11194700노바렉스KOSDAQ16,750원-50원-0.30%303,39118,254,848주3057.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11194480데브시스터즈KOSDAQ22,000원-450원-2.00%49,18612,129,150주2668.4억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200710에이디테크놀로지KOSDAQ29,950원-550원-1.80%88,35213,462,007주4031.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200580메디쎄이KONEX10,180원-20원-0.20%03,726,079주379.3억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200350아티스트스튜디오KOSDAQ2,485원70원2.90%10,5519,996,025주248.4억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11200130콜마비앤에이치KOSDAQ10,030원580원6.14%287,18029,415,558주2950.3억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199800툴젠KOSDAQ41,950원2,050원5.14%30,2958,997,629주3774.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199550레이저옵텍KOSDAQ2,435원75원3.18%69,67614,845,791주361.4억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199430케이엔알시스템KOSDAQ16,670원1,710원11.43%327,89011,197,043주1866.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11199150데이터스트림즈KONEX1,899원0원0.00%14,268,613주81억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11198440강동씨앤엘KOSDAQ1,354원192원16.52%5,174,31960,931,896주825억원
77,550건 중 21,501–21,550← 이전431 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬