Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090430아모레퍼시픽KOSPI137,300원1,500원1.10%365,68358,492,759주8조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090435아모레퍼시픽우KOSPI45,700원600원1.33%10,86010,557,830주4824.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090460비에이치KOSPI18,120원2,610원16.83%4,596,56233,711,538주6108.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090470제이스로보틱스KOSDAQ4,395원0원0.00%6,30017,476,594주768억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090710휴림로봇KOSDAQ7,440원70원0.95%1,750,098119,559,029주8895.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11090850현대이지웰KOSDAQ5,170원-60원-1.15%94,65522,477,903주1162.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11091120이엠텍KOSDAQ4,240원25원0.59%24,45017,132,936주726.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11091340S&K폴리텍KOSDAQ2,115원-10원-0.47%15,71911,703,721주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11091440한울소재과학KOSDAQ3,285원70원2.18%417,19034,207,149주1123.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11091580상신이디피KOSDAQ18,090원210원1.17%225,99013,328,219주2411억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11091590남화토건KOSDAQ5,680원1,310원29.98%2,130,33311,740,000주666.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11091700파트론KOSDAQ5,890원70원1.20%185,78650,000,000주2945억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11091970LSK아이로봇KOSDAQ4,065원5원0.12%26,3337,534,780주306.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092040아미코젠KOSDAQ1,088원23원2.16%680,91670,655,387주768.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092070디엔에프KOSDAQ13,820원290원2.14%23,54911,571,858주1599.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092130이크레더블KOSDAQ14,510원100원0.69%5,19112,043,600주1747.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092190서울바이오시스KOSDAQ6,950원-160원-2.25%391,65245,868,383주3187.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092200디아이씨KOSPI5,230원-10원-0.19%185,84638,888,569주2033.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092220KECKOSPI2,825원55원1.99%285,26940,152,628주1134.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092230KPX홀딩스KOSPI88,600원700원0.80%3,5224,224,646주3743억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092300현우산업KOSDAQ2,510원-25원-0.99%72,40020,149,871주505.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092440기신정기KOSPI1,946원71원3.79%138,32129,200,000주568.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092460한라IMSKOSDAQ18,440원20원0.11%27,86817,109,680주3155억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092590럭스피아KONEX697원-3원-0.43%2507,291,098주50.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092600앤씨앤KOSDAQ1,876원0원0.00%42,1515,016,703주94.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092730네오팜KOSDAQ25,450원1,350원5.60%196,30916,027,989주4079.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092780DYPKOSPI3,300원10원0.30%4,60613,168,460주434.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092790넥스틸KOSPI13,250원380원2.95%824,34626,002,000주3445.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11092870엑시콘KOSDAQ18,170원1,520원9.13%275,95513,050,797주2371.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093050LFKOSPI22,750원-50원-0.22%17,12329,240,000주6652.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093190빅솔론KOSDAQ8,520원10원0.12%26,85619,238,905주1639.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093240형지엘리트KOSPI424원5원1.19%746,86961,390,259주260.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093320케이아이엔엑스KOSDAQ163,000원13,700원9.18%38,0224,880,000주7954.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093370후성KOSPI10,640원410원4.01%3,097,364107,255,330주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093380풍강KOSDAQ2,810원85원3.12%9,8399,879,313주277.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093510엔지브이아이KONEX549원-1원-0.18%06,020,000주33억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093520매커스KOSDAQ26,900원1,850원7.39%72,30011,901,837주3201.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093640케이알엠KOSDAQ4,345원125원2.96%41,55032,843,716주1427억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11093920서원인텍KOSDAQ4,965원40원0.81%20,42918,600,000주923.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094170동운아나텍KOSDAQ34,050원850원2.56%86,18220,909,936주7119.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094280효성ITXKOSPI12,180원40원0.33%7,22511,558,200주1407.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094360칩스앤미디어KOSDAQ10,780원60원0.56%39,27821,355,274주2302억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094480갤럭시아머니트리KOSDAQ5,330원-20원-0.37%173,75439,229,838주2090.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094800맵스리얼티KOSPI6,370원0원0.00%70,93792,834,331주5913.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094820일진파워KOSDAQ12,550원0원0.00%97,13815,078,709주1892.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094840슈프리마에이치큐KOSDAQ13,830원-1,470원-9.61%49,7209,806,109주1356.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094850참좋은여행KOSDAQ4,235원25원0.59%13,68414,000,000주592.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094860네오리진KOSDAQ1,311원-35원-2.60%60,14653,110,014주696.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11094940푸른로보틱스KOSDAQ6,500원-30원-0.46%34,5658,361,386주543.4억원
77,550건 중 21,451–21,500← 이전430 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬