Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035510신세계 I&CKOSPI12,880원710원5.83%85,33313,980,900주1800.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035250강원랜드KOSPI14,400원220원1.55%314,147213,940,500주3조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035080그래디언트KOSDAQ9,270원170원1.87%12,00511,431,284주1059.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023910대한약품KOSDAQ25,900원150원0.58%4,4226,000,000주1554억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024060흥구석유KOSDAQ13,870원160원1.17%5,934,11215,000,000주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23—해성산업1우KOSDAQ6,140원240원4.07%1,9031,377,453주84.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034830한국토지신탁KOSPI1,128원18원1.62%198,569252,489,230주2848억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023960에쓰씨엔지니어링KOSPI998원0원0.00%40,36038,035,975주379.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001520동양KOSPI1,134원129원12.84%4,873,980107,122,032주1214.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033130디지틀조선KOSDAQ2,000원23원1.16%19,63337,115,267주742.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032940원익KOSDAQ5,730원290원5.33%67,68818,193,230주1042.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024110기업은행KOSPI21,050원350원1.69%668,651797,425,869주16.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025000KPX케미칼KOSPI50,100원600원1.21%4,1954,378,709주2193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001460BYCKOSPI32,850원1,050원3.30%2,4996,246,150주2051.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024120KB오토시스KOSDAQ3,200원5원0.16%6,74411,500,000주368억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001450현대해상KOSPI38,600원1,500원4.04%314,23785,248,250주3.2조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001420태원물산KOSPI2,905원75원2.65%13,9177,600,000주220.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001380SG글로벌KOSPI1,387원36원2.66%20,09522,482,071주311.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024740한일단조KOSDAQ2,230원105원4.94%266,69732,897,049주733.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024830세원물산KOSDAQ8,670원-40원-0.46%2,5258,350,000주723.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001230동국홀딩스KOSPI1,721원95원5.84%457,310155,507,715주2676.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001070대한방직KOSPI6,290원150원2.44%24,8995,300,000주333.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024800유성티엔에스KOSDAQ4,370원165원3.92%49,28237,051,812주1619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001065JW중외제약우KOSPI20,800원50원0.24%100341,951주71.1억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001250GS글로벌KOSPI2,900원360원14.17%1,821,01382,533,764주2393.4억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001130대한제분KOSPI11,250원290원2.65%9,26816,900,000주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024850HLB이노베이션KOSDAQ8,750원400원4.79%211,69231,753,544주2778.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024890대원화성KOSPI3,020원-30원-0.98%11,1408,249,830주249.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001060JW중외제약KOSPI24,100원700원2.99%30,18723,285,930주5611.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000910유니온KOSPI2,810원70원2.55%35,33315,611,619주438.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024880케이피에프KOSDAQ3,860원145원3.90%42,41020,162,754주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—에스엔시스KOSDAQ22,850원1,850원8.81%28,5209,436,564주2156.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000880한화KOSPI94,700원3,800원4.18%114,95670,507,919주6.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000815삼성화재우KOSPI396,500원5,000원1.28%5,3533,007,020주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024900디와이덕양KOSPI1,851원-12원-0.64%40,57132,564,980주602.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024940PN풍년KOSDAQ2,095원15원0.72%206,07010,000,000주209.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000725현대건설우KOSPI50,200원2,200원4.58%1,9731,054,693주529.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000670영풍KOSPI35,650원1,550원4.55%32,11618,410,683주6563.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024910경창산업KOSDAQ1,489원51원3.55%52,29235,819,005주533.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000660SK하이닉스KOSPI1,919,000원89,000원4.86%4,119,477712,702,365주1367.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000520삼일제약KOSPI6,600원330원5.26%96,50721,691,811주1431.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—엔비알모션KOSDAQ5,900원340원6.12%195,76111,010,384주649.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900260로스웰KOSDAQ1,601원10원0.63%4,88846,029,706주736.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025770한국정보통신KOSDAQ7,870원250원3.28%66,26337,444,271주2946.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027410BGFKOSPI3,985원130원3.37%39,17795,716,791주3814.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025550한국선재KOSDAQ2,195원100원4.77%94,96625,514,004주560억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025540한국단자KOSPI64,900원3,400원5.53%14,25910,115,000주6564.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025620차AI헬스케어KOSPI4,445원140원3.25%15,09818,203,973주809.1억원
71,811건 중 2,101–2,150← 이전43 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬