Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299660셀리드KOSDAQ1,920원237원14.08%2,951,45729,502,977주566.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299480지앤이헬스케어KONEX630원-59원-8.56%3411,100,743주69.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299170더블유에스아이KOSDAQ1,373원18원1.33%166,41541,511,288주569.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299030하나기술KOSDAQ14,500원-300원-2.03%28,3487,994,910주1159.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298830슈어소프트테크KOSDAQ4,225원45원1.08%220,56653,458,499주2258.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298690에어부산KOSPI1,524원-13원-0.85%78,371162,914,872주2482.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298540더네이쳐홀딩스KOSDAQ6,890원60원0.88%11,74114,486,386주998.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298380에이비엘바이오KOSDAQ89,100원-4,500원-4.81%450,73155,987,463주4.9조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298060풍전약품KOSDAQ2,845원205원7.77%23,3259,637,447주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298050HS효성첨단소재KOSPI183,300원-800원-0.43%14,8964,479,948주8211.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298040효성중공업KOSPI2,831,000원-103,000원-3.51%32,9219,324,548주26.3조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298020효성티앤씨KOSPI331,000원-18,500원-5.29%20,1664,327,682주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298000효성화학KOSPI72,700원200원0.28%83,8613,791,811주2756.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297890HB솔루션KOSDAQ1,814원0원0.00%435,55573,140,914주1326.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297570아틀라스링크KOSDAQ911원80원9.63%140,38334,621,218주315.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297090씨에스베어링KOSDAQ3,940원25원0.64%59,45427,270,000주1074.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296640이노에이엑스KOSDAQ4,595원240원5.51%4,1585,178,252주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296520가이아코퍼레이션KONEX607원0원0.00%04,667,008주28.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296160프로젠KONEX2,800원55원2.00%2,88515,375,079주430.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11295310에이치브이엠KOSDAQ54,300원-600원-1.09%225,32912,148,196주6596.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294870IPARK현대산업개발KOSPI22,450원-300원-1.32%154,16465,907,330주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294630서남KOSDAQ2,970원-10원-0.34%112,02126,499,179주787억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294570쿠콘KOSDAQ20,800원-100원-0.48%31,40410,091,732주2099억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294140레몬KOSDAQ2,115원75원3.68%84,04024,914,818주526.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293940신한알파리츠KOSPI5,360원70원1.32%113,710120,940,123주6482.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293780압타바이오KOSDAQ6,210원30원0.49%81,67728,093,405주1744.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293580나우IBKOSDAQ1,523원21원1.40%155,45894,929,950주1445.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293490카카오게임즈KOSDAQ8,720원360원4.31%496,009106,745,265주9308.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293480하나제약KOSPI9,030원50원0.56%22,65117,772,946주1604.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285490노바텍KOSDAQ12,340원80원0.65%26,59910,575,831주1305억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291810핀텔KOSDAQ1,625원144원9.72%434,32811,368,712주184.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290740액트로KOSDAQ8,220원-120원-1.44%19,48510,065,011주827.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290720푸드나무KOSDAQ2,930원-20원-0.68%32,78535,459,751주1038.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290690아리바이오홀딩스KOSDAQ4,275원55원1.30%355,81552,599,610주2248.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290670대보마그네틱KOSDAQ5,760원390원7.26%20,7197,857,660주452.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290660다이나믹솔루션KOSDAQ1,892원367원24.07%4,497,84842,837,888주810.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290650엘앤씨바이오KOSDAQ63,500원-1,100원-1.70%292,07426,969,704주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290560파라택시스이더리움KOSDAQ1,107원-5원-0.45%1,551,88322,362,730주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290550디케이티KOSDAQ20,600원1,760원9.34%540,75120,001,230주4120.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290520신도기연KOSDAQ1,672원29원1.77%5,85315,736,164주263.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290270휴네시온KOSDAQ2,810원10원0.36%11,6219,607,672주269.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290120DH오토리드KOSDAQ2,380원10원0.42%5,24915,825,177주376.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290090트윔KOSDAQ4,290원90원2.14%5917,440,568주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289930웨이비스KOSDAQ7,310원-20원-0.27%41,97113,149,010주961.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289220자이언트스텝KOSDAQ1,214원15원1.25%17,64122,312,221주270.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289170바이오텐KONEX2,800원5원0.18%413,576,689주100.1억원
77,550건 중 21,351–21,400← 이전428 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬