Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053160프리엠스KOSDAQ9,360원130원1.41%18,2746,000,000주561.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054540삼영엠텍KOSDAQ7,010원-30원-0.43%103,53713,000,000주911.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054410케이피티유KOSDAQ3,540원-5원-0.14%2,2955,726,444주202.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054220비츠로시스KOSDAQ1,587원-4원-0.25%56,02512,590,616주199.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054050NH농우바이오KOSDAQ6,970원0원0.00%15,59116,030,561주1117.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053980오상자이엘KOSDAQ2,570원5원0.19%6,96418,982,783주487.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053800안랩KOSDAQ64,500원4,000원6.61%100,96811,126,506주7176.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053700삼보모터스KOSDAQ4,235원45원1.07%148,26026,715,757주1131.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053690한미글로벌KOSPI19,150원-170원-0.88%114,63610,957,550주2098.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053450세코닉스KOSDAQ3,550원25원0.71%91,09714,792,803주525.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053620태양KOSDAQ6,550원-60원-0.91%5,1318,600,000주563.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053610프로텍KOSDAQ63,400원-400원-0.63%29,9349,000,000주5706억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053580웹케시KOSDAQ7,190원40원0.56%21,19312,954,436주931.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053350이니텍KOSDAQ3,990원90원2.31%102,66822,021,065주878.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053290NE능률KOSDAQ1,815원17원0.95%38,69216,526,307주299.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037400우리엔터프라이즈KOSDAQ690원0원0.00%382,57326,223,346주180.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037350성도이엔지KOSDAQ8,260원230원2.86%184,27415,210,000주1256.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037270YG PLUSKOSPI3,635원55원1.54%209,51663,663,110주2314.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037070파세코KOSDAQ5,870원-30원-0.51%283,62220,000,000주1174억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036930주성엔지니어링KOSDAQ162,400원17,600원12.15%3,289,60046,481,121주7.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036830솔브레인홀딩스KOSDAQ40,750원2,200원5.71%94,56320,503,981주8355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036810에프에스티KOSDAQ22,800원0원0.00%105,63621,649,789주4936.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036710심텍홀딩스KOSDAQ4,130원-270원-6.14%754,28652,827,754주2181.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036670삼양케이씨아이KOSDAQ5,130원40원0.79%5,73710,760,200주551.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036630세종텔레콤KOSDAQ7,090원220원3.20%18,34014,000,000주992.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036580팜스코KOSPI2,740원25원0.92%14,58436,727,943주1006.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036560KZ정밀KOSDAQ12,500원-20원-0.16%5,55915,750,000주1968.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036530SNT홀딩스KOSPI48,900원750원1.56%6,06316,303,886주7972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036460한국가스공사KOSPI35,950원250원0.70%143,25292,313,000주3.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036220오상헬스케어KOSDAQ7,320원30원0.41%26,53014,309,416주1047.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037440희림KOSDAQ4,135원65원1.60%154,65013,922,475주575.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037370EGKOSDAQ3,800원375원10.95%183,8408,624,972주327.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037330인지디스플레KOSDAQ817원4원0.49%91,94743,885,224주358.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037230한국팩키지KOSDAQ1,429원-4원-0.28%71,86829,800,327주425.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037030파워넷KOSDAQ3,910원155원4.13%318,47225,512,992주997.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036890진성티이씨KOSDAQ14,530원70원0.48%60,73222,032,623주3201.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036640HRSKOSDAQ4,955원55원1.12%31,82616,354,800주810.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036620감성코퍼레이션KOSDAQ4,685원-5원-0.11%283,69289,862,944주4210억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036570NCKOSPI255,500원12,000원4.93%220,26421,544,022주5.5조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036540SFA반도체KOSDAQ6,180원640원11.55%6,739,134164,460,303주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036480대성미생물KOSDAQ6,350원10원0.16%3,3173,800,000주241.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036420콘텐트리중앙KOSPI1,620원-41원-2.47%95,36719,262,308주312억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036200유니셈KOSDAQ8,440원240원2.93%169,56230,664,223주2588억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035610솔본KOSDAQ4,875원15원0.31%60,32327,345,997주1333.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035600KG이니시스KOSDAQ10,360원230원2.27%63,87227,554,434주2854.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035510신세계 I&CKOSPI13,490원10원0.07%40,14113,980,900주1886억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035460기산텔레콤KOSDAQ2,410원50원2.12%95,91614,920,340주359.5억원
157,937건 중 21,301–21,350← 이전427 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬