Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095610테스KOSDAQ146,000원3,400원2.38%411,25019,360,000주2.8조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095660네오위즈KOSDAQ19,640원280원1.45%61,53421,636,459주4249.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095700제넥신KOSDAQ2,755원35원1.29%124,43845,540,494주1254.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095720웅진씽크빅KOSPI1,249원38원3.14%73,52056,827,085주709.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11095910에스에너지KOSDAQ829원140원20.32%9,939,84937,296,909주309.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096240크레버스KOSDAQ8,720원150원1.75%12,44310,238,180주892.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096250와이즈넛KOSDAQ6,610원-10원-0.15%39,99411,814,881주780.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096350대창솔루션KOSDAQ1,866원3원0.16%142,75336,854,762주687.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096530씨젠KOSDAQ32,550원1,800원5.85%883,57652,225,994주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096630에스코넥KOSDAQ2,045원0원0.00%24,15315,876,323주324.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096690에이루트KOSDAQ7,100원1,390원24.34%70,6964,022,842주285.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096760JW홀딩스KOSPI4,060원115원2.92%142,97073,924,942주3001.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04SK이노베이션2026-08-11096770SK이노베이션KOSPI124,100원-400원-0.32%758,130169,052,788주20.9조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096775SK이노베이션우KOSPI65,700원700원1.08%4,9701,248,426주820.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11096870엘디티KOSDAQ2,340원10원0.43%11,3008,347,999주195.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097230HJ중공업KOSPI17,070원-420원-2.40%189,60790,295,344주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097520엠씨넥스KOSPI20,900원800원3.98%59,37717,401,500주3636.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097780에코볼트KOSDAQ1,230원-3원-0.24%9,62320,293,089주249.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097800윈팩KOSDAQ1,788원21원1.19%76,25227,290,045주487.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097870효성오앤비KOSDAQ4,685원90원1.96%11,3268,490,000주397.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097950CJ제일제당KOSPI188,000원-17,500원-8.52%271,72415,054,186주2.8조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11097955CJ제일제당 우KOSPI123,300원-4,000원-3.14%8,2891,327,433주1636.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098070한텍KOSDAQ27,950원500원1.82%102,32011,121,141주3108.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098120마이크로컨텍솔KOSDAQ27,650원2,000원7.80%110,8338,312,766주2298.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098460고영KOSDAQ32,800원1,100원3.47%1,128,82568,204,213주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11098660에스티오KOSDAQ1,736원-14원-0.80%1,66512,500,976주217억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099190아이센스KOSDAQ19,140원270원1.43%35,19528,757,309주5504.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099220SDNKOSDAQ733원57원8.43%3,007,00762,944,350주461.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099320쎄트렉아이KOSDAQ78,400원-3,400원-4.16%47,69710,951,278주8585.8억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099390브레인즈컴퍼니KOSDAQ3,315원0원0.00%29,7338,208,283주272.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099410동방선기KOSDAQ3,115원-5원-0.16%37,96514,000,000주436.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099430바이오플러스KOSDAQ3,730원10원0.27%342,03061,640,722주2299.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099440스맥KOSDAQ4,060원30원0.74%253,80768,243,394주2770.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11099750이지케어텍KOSDAQ7,140원210원3.03%21,08613,659,173주975.2억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100030인지소프트KOSDAQ19,600원40원0.20%8,3833,283,714주643.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100090SK오션플랜트KOSPI13,980원-20원-0.14%598,30962,478,129주8734.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100120뷰웍스KOSDAQ27,300원1,400원5.41%36,2788,971,411주2449.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100130동국S&CKOSDAQ1,560원4원0.26%182,93157,143,000주891.4억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100220비상교육KOSPI5,130원80원1.58%40,67512,996,741주666.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100250진양홀딩스KOSPI3,025원15원0.50%25,09863,900,000주1932.9억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100590머큐리KOSDAQ3,700원-55원-1.46%140,86217,139,545주634.1억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100660서암기계공업KOSDAQ3,045원65원2.18%31,67212,600,000주383.6억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100700세운메디칼KOSDAQ2,380원0원0.00%33,56443,800,000주1042.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11103660씨앗KONEX2,000원1원0.05%16,017,471주120.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11104040디에스엠KOSDAQ2,770원-25원-0.89%115,81326,813,565주742.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100790미래에셋벤처투자KOSDAQ16,770원420원2.57%1,537,88253,120,578주8908.3억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11100840SNT에너지KOSPI28,600원-100원-0.35%63,90120,680,783주5914.7억원
fsc-stock-price2026-08-112026-08-13 00:16:04—2026-08-11101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
77,550건 중 21,201–21,250← 이전425 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬