Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381620제닉스로보틱스KOSDAQ6,550원40원0.61%121,19713,117,920주859.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11381970케이카KOSPI7,930원80원1.02%65,61148,820,848주3871.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382150온코크로스KOSDAQ3,860원-110원-2.77%68,92413,046,354주503.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382480지아이텍KOSDAQ1,855원6원0.32%54,49039,357,140주730억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382800지앤비에스 에코KOSDAQ5,560원790원16.56%2,264,42431,831,041주1769.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382840원준KOSDAQ5,150원120원2.39%1,089,57815,271,581주786.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11382900범한퓨얼셀KOSDAQ16,900원-30원-0.18%37,5168,761,000주1480.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383220F&FKOSPI67,000원-900원-1.33%29,44338,307,075주2.5조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383310에코프로에이치엔KOSDAQ25,450원-450원-1.74%106,67620,974,932주5338.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383800LX홀딩스KOSPI8,120원120원1.50%125,44276,280,690주6193.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11—LX홀딩스1우KOSPI7,420원70원0.95%1,6231,465,285주108.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11383930디티앤씨알오KOSDAQ1,848원9원0.49%14,10712,784,128주236.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11384470코어라인소프트KOSDAQ2,930원95원3.35%70,90017,946,692주525.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11387570파인메딕스KOSDAQ4,925원25원0.51%2,1835,625,900주277억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11387690레메디KOSDAQ10,220원-780원-7.09%630,3777,625,791주779.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388050지투파워KOSDAQ8,040원-40원-0.50%117,68518,709,437주1504.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388210씨엠티엑스KOSDAQ82,200원2,100원2.62%41,8669,654,438주7935.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388610지에프씨생명과학KOSDAQ6,300원220원3.62%7,6065,325,383주335.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388720유일로보틱스KOSDAQ71,100원-1,900원-2.60%29,74311,781,345주8376.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388790라이콤KOSDAQ4,225원-170원-3.87%538,80630,614,160주1293.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11388870파로스아이바이오KOSDAQ6,050원160원2.72%68,69512,945,932주783.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389030지니너스KOSDAQ2,380원30원1.28%207,73039,392,271주937.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389260대명에너지KOSDAQ14,910원290원1.98%695,81117,916,325주2671.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389140포바이포KOSDAQ5,340원70원1.33%71,87814,269,735주762억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389470인벤티지랩KOSDAQ32,150원-1,450원-4.32%30,36013,307,708주4278.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389500에스비비테크KOSDAQ36,550원-250원-0.68%150,2356,663,472주2435.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389650넥스트바이오메디컬KOSDAQ38,900원-3,750원-8.79%45,0188,277,286주3219.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11389680유디엠텍KOSDAQ1,112원40원3.73%164,5978,320,693주92.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11390110애니메디솔루션KONEX196원0원0.00%3,4589,697,047주19억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11391710코닉오토메이션KOSDAQ1,344원21원1.59%57,72242,620,470주572.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393210토마토시스템KOSDAQ2,500원50원2.04%26,76115,614,544주390.3억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393890더블유씨피KOSDAQ8,710원250원2.96%316,31333,843,144주2947.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11394280오픈엣지테크놀로지KOSDAQ10,030원-90원-0.89%61,24526,346,530주2642.5억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11394420리센스메디컬KOSDAQ11,110원180원1.65%67,76410,999,701주1222억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11394800쓰리빌리언KOSDAQ6,310원-40원-0.63%77,89031,822,553주2008억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11395400SK리츠KOSPI5,810원180원3.20%196,522301,017,620주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11396270넥스트칩KOSDAQ2,225원50원2.30%115,61132,887,431주731.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11396300세아메카닉스KOSDAQ4,220원35원0.84%582,49726,489,500주1117.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11396470워트KOSDAQ6,440원220원3.54%73,92916,120,000주1038.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11396690미래에셋글로벌리츠KOSPI1,679원34원2.07%54,39039,605,940주664.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11397030에이프릴바이오KOSDAQ29,900원-750원-2.45%209,72923,413,826주7000.7억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11397810애드포러스KOSDAQ6,610원710원12.03%95,4715,160,770주341.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11398120에스지헬스케어KOSDAQ2,170원10원0.46%5,15311,841,511주256.9억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11399720가온칩스KOSDAQ47,600원1,200원2.59%123,97611,858,844주5644.8억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11400760NH올원리츠KOSPI2,985원10원0.34%46,30954,929,275주1639.6억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11402030코난테크놀로지KOSDAQ15,430원-190원-1.22%24,24512,517,488주1931.4억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11402340SK스퀘어KOSPI945,000원-4,000원-0.42%494,514131,958,386주124.7조원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11402490그린리소스KOSDAQ7,500원230원3.16%88,30916,935,217주1270.1억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11403360라피치KONEX6,200원630원11.31%3073,767,635주233.5억원
77,550건 중 21,151–21,200← 이전424 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬