Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009155삼성전기우KOSPI436,500원-7,000원-1.58%38,6002,906,984주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009180한솔로지스틱스KOSPI2,820원25원0.89%43,74728,155,825주793.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—신영스팩11호KOSDAQ2,015원0원0.00%17,6236,068,000주122.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008830대동기어KOSDAQ6,310원10원0.16%889,61414,755,320주931억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—메리츠제1호스팩KOSDAQ2,085원-5원-0.24%1395,795,000주120.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008930한미사이언스KOSPI46,200원500원1.09%295,30568,391,550주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009070KCTCKOSPI4,085원25원0.62%111,82530,000,000주1225.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009150삼성전기KOSPI1,262,000원-12,000원-0.94%724,73374,693,696주94.2조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009160SIMPACKOSPI4,900원-30원-0.61%48,74565,370,968주3203.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009190대양금속KOSPI1,780원-23원-1.28%193,18043,986,275주782.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009200무림페이퍼KOSPI1,582원29원1.87%37,04341,609,310주658.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009270신원KOSPI1,077원10원0.94%202,417114,770,393주1236억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009300삼아제약KOSDAQ13,890원420원3.12%3,7596,370,000주884.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008420문배철강KOSPI2,230원-20원-0.89%155,79020,503,505주457.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008470부스타KOSDAQ2,045원45원2.25%4,5218,404,800주171.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008490서흥KOSPI28,650원50원0.17%239,16911,569,113주3314.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008700아남전자KOSPI1,249원21원1.71%315,24577,124,820주963.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008730율촌화학KOSPI14,870원-190원-1.26%42,95524,800,000주3687.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11008770호텔신라KOSPI44,600원350원0.79%139,16039,248,121주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009240한샘KOSPI42,300원1,100원2.67%60,60823,533,928주9954.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009290광동제약KOSPI6,720원90원1.36%199,48449,799,808주3346.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009450경동나비엔KOSPI77,000원5,200원7.24%135,58214,568,592주1.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009470삼화전기KOSPI24,100원50원0.21%61,2576,613,820주1593.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009540HD한국조선해양KOSPI398,000원-6,000원-1.49%142,35170,773,116주28.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009320아진전자부품KOSPI1,060원1원0.09%147,28949,299,770주522.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩8호KOSDAQ1,983원-4원-0.20%5,0246,400,000주126.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009410태영건설KOSPI1,640원18원1.11%228,293297,590,078주4880.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009415태영건설우KOSPI6,660원90원1.37%602649,974주43.2억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009420한올바이오파마KOSPI56,900원0원0.00%323,54052,240,638주2.9조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009460한창제지KOSPI3,255원10원0.31%37,47511,933,497주388.4억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009520포스코엠텍KOSDAQ12,260원-130원-1.05%156,27241,642,703주5105.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009580무림P&PKOSPI1,744원30원1.75%36,70562,368,324주1087.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009620삼보산업KOSDAQ850원-6원-0.70%118,41517,473,048주148.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009680모토닉KOSPI10,290원90원0.88%14,86621,733,094주2236.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—삼성스팩12호KOSDAQ1,988원-1원-0.05%7,4466,580,000주130.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩9호KOSDAQ1,978원-1원-0.05%6,8995,500,000주108.7억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009730이렘KOSDAQ2,080원156원8.11%135,3067,975,503주165.8억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009770삼정펄프KOSPI27,400원-200원-0.72%1,8282,499,971주684.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009780엠에스씨KOSDAQ6,430원80원1.26%21,49117,600,000주1131.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%8,0356,500,000주128.6억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009810플레이그램KOSPI1,892원-40원-2.07%11,52715,749,602주297.9억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009830한화솔루션KOSPI36,350원1,100원3.12%9,165,523224,892,536주8.1조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009835한화솔루션우KOSPI18,690원410원2.24%16,8072,575,349주481.3억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—교보19호스팩KOSDAQ1,991원-7원-0.35%1,8635,400,000주107.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009900명신산업KOSPI7,350원0원0.00%91,47752,470,133주3856.5억원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11009970영원무역홀딩스KOSPI197,000원-4,500원-2.23%10,15012,953,817주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:53—2026-08-11—미래에셋비전스팩11호KOSDAQ1,976원-8원-0.40%7,9657,000,000주138.3억원
77,550건 중 21,101–21,150← 이전423 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬