Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136410아셈스KOSDAQ5,090원30원0.59%4,48211,019,106주560.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136480하림KOSDAQ2,740원10원0.37%306,534106,209,702주2910.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136490선진KOSPI10,850원90원0.84%93,50323,779,604주2580억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136540윈스테크넷KOSDAQ10,910원-30원-0.27%15,89412,279,746주1339.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136660큐엠씨KONEX2,300원215원10.31%482,360,950주54.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137080나래나노텍KOSDAQ5,760원140원2.49%9,89110,709,949주616.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137310에스디바이오센서KOSPI6,790원160원2.41%113,527120,749,102주8198.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137400피엔티KOSDAQ32,950원-800원-2.37%115,22323,690,728주7806억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137940넥스트아이KOSDAQ2,145원75원3.62%38,0709,812,067주210.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137950제이씨케미칼KOSDAQ3,395원110원3.35%115,95522,267,814주755.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138040메리츠금융지주KOSPI123,800원300원0.24%212,182167,347,273주20.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138070신진에스엠KOSDAQ1,538원31원2.06%11,96317,503,204주269.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138080오이솔루션KOSDAQ25,350원-2,450원-8.81%434,64512,377,758주3137.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138360앤로보틱스KOSDAQ1,979원-21원-1.05%362,00387,973,934주1741억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138610나이벡KOSDAQ17,390원290원1.70%28,47411,367,793주1976.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138930BNK금융지주KOSPI14,900원-50원-0.33%877,257310,327,033주4.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139130iM금융지주KOSPI17,060원-210원-1.22%269,174158,363,408주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139480이마트KOSPI80,600원-1,200원-1.47%88,21627,595,819주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139670키네마스터KOSDAQ1,665원46원2.84%4,31014,118,810주235억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139990아주스틸KOSPI2,430원35원1.46%56,33438,755,414주941.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140070서플러스글로벌KOSDAQ1,933원66원3.54%167,65236,988,000주714.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140410메지온KOSDAQ63,000원2,000원3.28%131,51630,605,994주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179900유티아이KOSDAQ2,130원-180원-7.79%658,92619,790,412주421.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180060탑선KONEX4,835원-165원-3.30%1,0159,347,666주451.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180400DXVXKOSDAQ2,745원-15원-0.54%81,30698,429,432주2701.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180640한진칼KOSPI117,900원1,200원1.03%155,97266,762,279주7.8조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11—한진칼우KOSPI29,100원0원0.00%1,324536,766주156.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11181710NHNKOSPI54,200원12,450원29.82%1,282,54732,753,139주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182360큐브엔터KOSDAQ6,210원160원2.64%14,29015,549,849주965.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183190아세아시멘트KOSPI9,500원50원0.53%44,22035,978,272주3417.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11184230SGA솔루션즈KOSDAQ2,000원-20원-0.99%18,94518,887,979주377.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185190수프로KONEX998원-1원-0.10%129,238,625주92.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185490아이진KOSDAQ1,950원127원6.97%322,11843,229,784주842.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185750종근당KOSPI71,100원500원0.71%21,94913,802,780주9813.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11186230그린플러스KOSDAQ3,390원20원0.59%24,34110,920,188주370.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187220디티앤씨KOSDAQ2,195원0원0.00%37,99811,524,933주252.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187270신화콘텍KOSDAQ2,965원65원2.24%4,76910,143,845주300.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187420HLB제넥스KOSDAQ1,988원218원12.32%762,69532,644,947주648.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187660페니트리움바이오KOSDAQ4,410원185원4.38%771,85255,466,253주2446억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187790나노KOSDAQ3,395원75원2.26%214,18630,840,830주1047억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187870디바이스KOSDAQ12,520원40원0.32%150,44513,770,060주1724억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188040바이오포트KOSDAQ5,290원90원1.73%9,0634,679,308주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188260세니젠KOSDAQ2,005원21원1.06%3,70813,901,318주278.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189300인텔리안테크KOSDAQ78,500원-100원-0.13%81,46110,737,497주8428.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189330씨이랩KOSDAQ16,880원3,070원22.23%2,181,8819,382,284주1583.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189350코셋KONEX2,065원-30원-1.43%124,800,000주99.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189690포시에스KOSDAQ1,537원-14원-0.90%13,21127,321,969주419.9억원
157,937건 중 21,051–21,100← 이전422 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬