Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001040CJKOSPI135,800원-9,900원-6.79%158,23929,176,998주3.9조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042500링네트KOSDAQ4,495원55원1.24%102,03022,291,144주1001.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042370비츠로테크KOSDAQ8,810원-240원-2.65%77,54726,200,025주2308.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042110에스씨디KOSDAQ1,163원6원0.52%173,66448,329,564주562억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11042000카페24KOSDAQ18,440원200원1.10%70,73824,178,169주4458.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041930SY동아KOSDAQ4,875원100원2.09%44,42915,200,000주741억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041910폴라리스AI파마KOSDAQ5,710원40원0.71%24,92713,283,350주758.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041650상신브레이크KOSPI2,200원5원0.23%16,61521,471,450주472.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041520이엘씨KOSDAQ11,390원50원0.44%27,13212,188,730주1388.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041460한국전자인증KOSDAQ3,480원30원0.87%22,71019,000,000주661.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11041190우리기술투자KOSDAQ4,825원80원1.69%420,47084,000,000주4053억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040910아이씨디KOSDAQ4,400원100원2.33%7,59518,174,275주799.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040420정상제이엘에스KOSDAQ5,870원20원0.34%21,86515,677,552주920.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040300YTNKOSDAQ2,040원15원0.74%21,56747,676,980주972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039860나노엔텍KOSDAQ4,060원15원0.37%168,53938,093,053주1546.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039840디오KOSDAQ12,940원150원1.17%23,66213,415,828주1736억원
fsc-stock-price2026-08-112026-08-13 00:16:15—2026-08-11—DL이앤씨우KOSPI24,350원350원1.46%2,5952,113,885주514.7억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900110딥커머스KOSDAQ1,268원89원7.55%97,85718,437,131주233.7억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900260로스웰KOSDAQ1,631원3원0.18%19,60946,029,706주750.7억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900340윙입푸드KOSDAQ1,820원-200원-9.90%5,962,01812,582,732주229억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000020동화약품KOSPI5,320원90원1.72%153,49027,931,470주1485.9억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000050경방KOSPI8,950원-10원-0.11%41,15927,415,270주2453.6억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000105유한양행우KOSPI70,900원3,200원4.73%3,2881,180,940주837.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900310컬러레이KOSDAQ2,025원39원1.96%19,36612,808,335주259.3억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000080하이트진로KOSPI15,570원-140원-0.89%61,55870,133,611주1조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000087하이트진로2우BKOSPI12,410원60원0.49%2,0391,130,138주140.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000150두산KOSPI1,177,000원-56,000원-4.54%52,20216,193,835주19조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000157두산2우BKOSPI332,500원-8,000원-2.35%272893,038주2969.3억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000210DLKOSPI50,600원-1,100원-2.13%49,43120,955,884주1조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900300오가닉티코스메틱KOSDAQ2,265원310원15.86%984,19520,580,097주466.1억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000040KR모터스KOSPI1,225원-1원-0.08%24,38517,275,036주211.6억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000145하이트진로홀딩스우KOSPI9,580원100원1.05%202470,810주45.1억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000215DL우KOSPI23,150원-250원-1.07%1,3171,686,115주390.3억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000220유유제약KOSPI3,835원80원2.13%64,83515,747,462주603.9억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000070삼양홀딩스KOSPI60,400원0원0.00%2,2167,763,191주4688.9억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000100유한양행KOSPI85,600원3,600원4.39%502,39179,647,601주6.8조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000120CJ대한통운KOSPI77,400원-1,300원-1.65%48,05422,812,344주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000140하이트진로홀딩스KOSPI8,370원40원0.48%10,49723,206,765주1942.4억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000155두산우KOSPI425,000원-22,000원-4.92%7,3573,996,462주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000180성창기업지주KOSPI5,460원80원1.49%8,25513,950,320주761.6억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11—덕양에너젠KOSDAQ8,950원90원1.02%70,27025,468,962주2279.4억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000227유유제약2우BKOSPI7,380원-320원-4.16%2,877322,960주23.8억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000230일동홀딩스KOSPI6,700원80원1.21%11,08511,540,400주773.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000325노루홀딩스우KOSPI24,950원300원1.22%16243,559주60.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000500가온전선KOSPI157,200원700원0.45%155,15329,777,607주4.6조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000720현대건설KOSPI112,300원1,700원1.54%608,973111,355,765주12.5조원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000225유유제약1우KOSPI3,750원5원0.13%5,6172,266,930주85억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11000320노루홀딩스KOSPI16,700원290원1.77%6,42813,291,151주2219.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000370한화손해보험KOSPI6,130원100원1.66%467,724116,738,915주7156억원
157,937건 중 20,951–21,000← 이전420 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬