Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096775SK이노베이션우KOSPI67,700원5,400원8.67%6,7261,248,426주845.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098070한텍KOSDAQ27,750원3,400원13.96%105,13211,121,141주3086.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099390브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%130,9748,208,283주255.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100120뷰웍스KOSDAQ23,200원550원2.43%56,1078,971,411주2081.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100790미래에셋벤처투자KOSDAQ14,460원920원6.79%285,29653,120,578주7681.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101490에스앤에스텍KOSDAQ41,700원2,150원5.44%149,01621,334,879주8896.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102120어보브반도체KOSDAQ7,250원370원5.38%72,73617,780,753주1289.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103230에스앤더블류KOSDAQ2,380원20원0.85%27,7447,200,000주171.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105740디케이락KOSDAQ6,660원300원4.72%60,79010,168,513주677.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103840우양KOSDAQ1,932원18원0.94%21,61716,366,428주316.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149980하이로닉KOSDAQ4,325원-65원-1.48%14,26217,199,046주743.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23155650와이엠씨KOSDAQ2,780원30원1.09%25,44218,974,358주527.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23160190하이젠알앤엠KOSDAQ16,640원790원4.98%137,22930,888,000주5139.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23166480코아스템켐온KOSDAQ1,846원94원5.37%85,80152,870,376주975.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23170900동아에스티KOSPI36,200원1,800원5.23%5,5569,727,819주3521.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23174900앱클론KOSDAQ20,750원1,090원5.54%122,07319,952,129주4140억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23177830파버나인KOSDAQ2,440원-20원-0.81%8,77111,325,993주276.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23179900유티아이KOSDAQ3,120원350원12.64%220,38019,790,412주617.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23186230그린플러스KOSDAQ3,100원5원0.16%13,48410,920,188주338.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23188260세니젠KOSDAQ1,998원-62원-3.01%13,25013,263,473주265억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23191420테고사이언스KOSDAQ6,210원20원0.32%2,3708,108,834주503.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215360우리산업KOSDAQ6,400원240원3.90%13,2739,132,163주584.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216400인바이츠바이오코아KONEX343원44원14.72%2,4117,711,315주26.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217590티엠씨KOSPI13,420원430원3.31%603,94724,094,225주3233.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23219130타이거일렉KOSDAQ73,500원-2,200원-2.91%32,7566,314,290주4641억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222080SFA넥셀KOSDAQ7,480원500원7.16%537,91677,780,144주5817.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225530HC보광산업KOSDAQ1,912원0원0.00%84,93336,338,727주694.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226590엠디바이스KOSDAQ11,950원410원3.55%26,96310,716,784주1280.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228670레이KOSDAQ4,750원-60원-1.25%36,38115,640,021주742.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232530이엠티KONEX9,950원-140원-1.39%1,09825,614,304주2548.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234080JW생명과학KOSPI11,190원330원3.04%16,82715,834,554주1771.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236340메디젠휴먼케어KONEX2,700원100원3.85%173,014,647주81.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294570쿠콘KOSDAQ18,840원1,530원8.84%50,75610,091,732주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23297570아틀라스링크KOSDAQ931원-101원-9.79%175,23534,621,218주322.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298380에이비엘바이오KOSDAQ74,300원4,900원7.06%302,52955,987,463주4.1조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23300120라온피플KOSDAQ478원12원2.58%68,06749,504,016주236.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23303030지니틱스KOSDAQ1,899원151원8.64%203,8769,157,476주173.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306040에스제이그룹KOSDAQ1,698원-542원-24.20%747,6109,865,828주167.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307930컴퍼니케이KOSDAQ6,010원300원5.25%45,65915,610,000주938.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310200애니플러스KOSDAQ2,735원175원6.84%215,07352,162,836주1426.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311960인터로이드KONEX1,900원-195원-9.31%1013,062,664주58.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317120라닉스KOSDAQ1,352원79원6.21%77,38015,260,000주206.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319400현대무벡스KOSDAQ21,550원1,820원9.22%1,561,994111,376,039주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322180LS티라유텍KOSDAQ4,050원285원7.57%99,31621,496,106주870.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323990박셀바이오KOSDAQ4,095원235원6.09%73,75223,257,345주952.3억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330350위더스제약KOSDAQ6,250원50원0.81%44,38813,199,680주824.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332190오션스바이오KONEX2,790원0원0.00%01,477,839주41.2억원
146,436건 중 2,051–2,100← 이전42 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬